S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
297,51 20:23 |
303,22 302,25 |
-1,57 % -4,75 |
305,87 297,00 |
791,96 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,07 20:23 |
77,13 76,83 |
-2,29 % -1,76 |
77,34 74,77 |
904,51 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,7800 20:23 |
42,2800 42,3400 |
-3,68 % -1,56 |
42,3600 40,6300 |
3,09 Mio. | |
First Solar Inc US3364331070 |
219,2984 20:23 |
219,1000 215,9900 |
+1,53 % 3,31 |
227,9900 215,3300 |
2,49 Mio. | |
FirstEnergy Corp US3379321074 |
42,63 20:23 |
42,19 41,91 |
+1,72 % 0,72 |
42,64 42,13 |
1,58 Mio. | |
Fiserv US3377381088 |
162,52 20:23 |
164,17 163,57 |
-0,64 % -1,05 |
165,56 162,26 |
1,35 Mio. | |
FMC Corp US3024913036 |
64,30 20:23 |
63,35 58,36 |
+10,18 % 5,94 |
68,55 62,81 |
3,58 Mio. | |
Ford Motor Company US3453708600 |
10,67 20:25 |
10,86 10,82 |
-1,39 % -0,15 |
10,92 10,65 |
39,82 Mio. | |
Fortinet Inc US34959E1091 |
56,6700 20:23 |
58,0300 58,0400 |
-2,36 % -1,37 |
58,3000 56,4710 |
1,74 Mio. | |
Fortive Corporation US34959J1088 |
70,36 20:23 |
71,58 71,85 |
-2,07 % -1,49 |
72,32 70,08 |
1,08 Mio. | |
Fox Corporation US35137L2043 |
35,2050 20:22 |
35,6400 35,4300 |
-0,64 % -0,23 |
35,8250 35,1500 |
448,26 Tsd. | |
Fox Corporation US35137L1052 |
37,7850 20:23 |
38,2600 38,0400 |
-0,67 % -0,26 |
38,4600 37,7300 |
951,31 Tsd. | |
Franklin Resources Inc US3546131018 |
22,46 20:23 |
22,98 22,87 |
-1,79 % -0,41 |
23,15 22,41 |
1,52 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,41 20:23 |
45,12 45,41 |
-4,40 % -2,00 |
45,44 43,35 |
7,10 Mio. | |
Garmin Ltd CH0114405324 |
170,86 20:22 |
171,93 171,25 |
-0,23 % -0,40 |
174,08 169,87 |
569,97 Tsd. |