S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
303,24 20:13 |
301,05 300,88 |
+0,78 % 2,36 |
304,67 300,88 |
310,65 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
77,12 20:16 |
76,96 76,74 |
+0,50 % 0,38 |
77,40 76,35 |
785,84 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,6300 20:16 |
42,1900 42,2600 |
+0,88 % 0,37 |
42,7500 42,0900 |
1,67 Mio. | |
First Solar Inc US3364331070 |
210,3501 20:15 |
220,1200 210,8900 |
-0,26 % -0,54 |
227,5000 209,7900 |
3,44 Mio. | |
FirstEnergy Corp US3379321074 |
41,82 20:16 |
42,07 41,80 |
+0,04 % 0,02 |
42,14 41,36 |
2,05 Mio. | |
Fiserv US3377381088 |
163,90 20:15 |
163,58 163,11 |
+0,48 % 0,79 |
164,44 162,98 |
915,76 Tsd. | |
FMC Corp US3024913036 |
59,00 20:15 |
58,90 58,47 |
+0,91 % 0,53 |
59,16 58,22 |
677,51 Tsd. | |
Ford Motor Company US3453708600 |
10,87 20:16 |
10,86 10,84 |
+0,23 % 0,03 |
11,01 10,72 |
45,35 Mio. | |
Fortinet Inc US34959E1091 |
58,4100 20:15 |
58,3000 57,5000 |
+1,58 % 0,91 |
59,0650 57,9700 |
2,04 Mio. | |
Fortive Corporation US34959J1088 |
71,80 20:16 |
71,70 71,20 |
+0,84 % 0,60 |
72,05 71,25 |
954,62 Tsd. | |
Fox Corporation US35137L1052 |
38,1850 20:16 |
38,3400 38,4200 |
-0,61 % -0,24 |
38,4500 38,1100 |
771,41 Tsd. | |
Fox Corporation US35137L2043 |
35,5800 20:16 |
35,8000 35,8000 |
-0,61 % -0,22 |
35,8350 35,5200 |
380,93 Tsd. | |
Franklin Resources Inc US3546131018 |
22,95 20:16 |
22,84 22,81 |
+0,61 % 0,14 |
23,10 22,57 |
1,78 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,23 20:15 |
46,01 43,85 |
+3,15 % 1,38 |
46,37 45,12 |
6,74 Mio. | |
Garmin Ltd CH0114405324 |
173,07 20:15 |
175,45 179,34 |
-3,50 % -6,27 |
177,19 169,59 |
1,13 Mio. |