S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
301,39 18:06 |
299,96 299,23 |
+0,72 % 2,16 |
303,00 299,31 |
264,67 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,67 18:06 |
76,30 75,72 |
+1,25 % 0,95 |
76,99 76,16 |
613,68 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,4150 18:07 |
42,2600 41,9900 |
+1,01 % 0,43 |
42,7000 42,2100 |
1,31 Mio. | |
First Solar Inc US3364331070 |
215,4600 18:06 |
222,0000 220,4000 |
-2,24 % -4,94 |
224,4600 214,3100 |
1,21 Mio. | |
FirstEnergy Corp US3379321074 |
41,43 18:06 |
41,39 41,52 |
-0,22 % -0,09 |
41,65 41,29 |
1,32 Mio. | |
Fiserv US3377381088 |
163,70 18:07 |
163,74 162,71 |
+0,61 % 0,99 |
164,47 163,18 |
420,35 Tsd. | |
FMC Corp US3024913036 |
57,55 18:05 |
58,93 59,30 |
-2,95 % -1,75 |
59,00 57,11 |
570,54 Tsd. | |
Ford Motor Company US3453708600 |
10,87 18:07 |
11,03 11,01 |
-1,29 % -0,14 |
11,11 10,83 |
32,92 Mio. | |
Fortinet Inc US34959E1091 |
57,1100 18:06 |
57,4900 57,3900 |
-0,49 % -0,28 |
58,4450 56,9400 |
1,34 Mio. | |
Fortive Corporation US34959J1088 |
70,91 18:07 |
71,59 71,30 |
-0,54 % -0,39 |
72,05 70,75 |
339,14 Tsd. | |
Fox Corporation US35137L2043 |
35,5600 18:05 |
35,2900 35,1900 |
+1,05 % 0,37 |
35,5800 35,1800 |
156,85 Tsd. | |
Fox Corporation US35137L1052 |
38,2000 18:06 |
37,8400 37,7900 |
+1,08 % 0,41 |
38,2150 37,7700 |
394,88 Tsd. | |
Franklin Resources Inc US3546131018 |
22,80 18:06 |
22,71 22,58 |
+0,97 % 0,22 |
22,92 22,49 |
877,93 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,75 18:07 |
43,89 44,38 |
-1,43 % -0,64 |
44,23 43,49 |
4,72 Mio. | |
Garmin Ltd CH0114405324 |
177,90 18:07 |
178,43 176,56 |
+0,76 % 1,34 |
179,76 177,18 |
313,94 Tsd. |