S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
297,08 20:26 |
303,22 302,25 |
-1,71 % -5,17 |
305,87 297,00 |
798,73 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
74,89 20:26 |
77,13 76,83 |
-2,53 % -1,94 |
77,34 74,77 |
912,46 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,6400 20:27 |
42,2800 42,3400 |
-4,02 % -1,70 |
42,3600 40,6200 |
3,12 Mio. | |
First Solar Inc US3364331070 |
218,1900 20:26 |
219,1000 215,9900 |
+1,02 % 2,20 |
227,9900 215,3300 |
2,51 Mio. | |
FirstEnergy Corp US3379321074 |
42,64 20:27 |
42,19 41,91 |
+1,73 % 0,73 |
42,64 42,13 |
1,59 Mio. | |
Fiserv US3377381088 |
162,36 20:27 |
164,17 163,57 |
-0,74 % -1,21 |
165,56 162,26 |
1,36 Mio. | |
FMC Corp US3024913036 |
64,27 20:27 |
63,35 58,36 |
+10,12 % 5,91 |
68,55 62,81 |
3,59 Mio. | |
Ford Motor Company US3453708600 |
10,66 20:26 |
10,86 10,82 |
-1,45 % -0,16 |
10,92 10,65 |
39,95 Mio. | |
Fortinet Inc US34959E1091 |
56,6692 20:27 |
58,0300 58,0400 |
-2,36 % -1,37 |
58,3000 56,4710 |
1,76 Mio. | |
Fortive Corporation US34959J1088 |
70,24 20:27 |
71,58 71,85 |
-2,24 % -1,61 |
72,32 70,08 |
1,09 Mio. | |
Fox Corporation US35137L2043 |
35,1800 20:27 |
35,6400 35,4300 |
-0,71 % -0,25 |
35,8250 35,1500 |
453,16 Tsd. | |
Fox Corporation US35137L1052 |
37,7700 20:26 |
38,2600 38,0400 |
-0,71 % -0,27 |
38,4600 37,7300 |
963,14 Tsd. | |
Franklin Resources Inc US3546131018 |
22,42 20:27 |
22,98 22,87 |
-1,97 % -0,45 |
23,15 22,41 |
1,54 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,32 20:27 |
45,12 45,41 |
-4,60 % -2,09 |
45,44 43,30 |
7,19 Mio. | |
Garmin Ltd CH0114405324 |
170,44 20:27 |
171,93 171,25 |
-0,47 % -0,81 |
174,08 169,87 |
574,41 Tsd. |