S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
285,04 16:05 |
283,50 283,04 |
+0,71 % 2,00 |
285,04 283,25 |
74,71 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,13 16:07 |
81,86 81,36 |
+0,94 % 0,77 |
82,14 81,29 |
192,74 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,4050 16:06 |
40,9500 40,6900 |
+1,76 % 0,72 |
41,4150 40,7500 |
513,25 Tsd. | |
First Solar Inc US3364331070 |
207,8200 16:06 |
209,5700 208,6500 |
-0,40 % -0,83 |
210,2000 205,6400 |
210,07 Tsd. | |
FirstEnergy Corp US3379321074 |
44,16 16:06 |
44,20 44,19 |
-0,08 % -0,04 |
44,27 44,07 |
145,10 Tsd. | |
Fiserv US3377381088 |
171,91 16:06 |
171,27 170,02 |
+1,11 % 1,89 |
172,05 170,67 |
177,99 Tsd. | |
FMC Corp US3024913036 |
61,19 16:05 |
60,46 60,28 |
+1,51 % 0,91 |
61,33 60,10 |
51,79 Tsd. | |
Ford Motor Company US3453708600 |
10,62 16:06 |
10,61 10,58 |
+0,38 % 0,04 |
10,67 10,54 |
4,84 Mio. | |
Fortinet Inc US34959E1091 |
75,2000 16:07 |
75,2700 75,1550 |
+0,06 % 0,05 |
75,4850 74,9600 |
632,39 Tsd. | |
Fortive Corporation US34959J1088 |
72,36 16:07 |
71,39 70,67 |
+2,39 % 1,69 |
72,36 70,99 |
557,53 Tsd. | |
Fox Corporation US35137L1052 |
40,0500 16:07 |
40,0800 40,3100 |
-0,65 % -0,26 |
40,1600 39,7500 |
528,03 Tsd. | |
Fox Corporation US35137L2043 |
37,1800 16:07 |
37,4600 37,3600 |
-0,48 % -0,18 |
37,4600 36,9000 |
161,72 Tsd. | |
Franklin Resources Inc US3546131018 |
19,45 16:06 |
19,25 19,13 |
+1,65 % 0,32 |
19,49 19,25 |
432,14 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
40,68 16:07 |
40,62 40,00 |
+1,70 % 0,68 |
40,80 40,50 |
1,06 Mio. | |
Garmin Ltd CH0114405324 |
181,27 16:06 |
180,97 180,17 |
+0,61 % 1,10 |
181,68 180,03 |
62,63 Tsd. |