S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
285,38 18:17 |
283,50 283,04 |
+0,83 % 2,34 |
285,86 283,25 |
178,97 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,65 18:16 |
81,86 81,36 |
+1,59 % 1,29 |
82,70 81,29 |
595,38 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,6100 18:17 |
40,9500 40,6900 |
+2,26 % 0,92 |
41,7150 40,7500 |
1,22 Mio. | |
First Solar Inc US3364331070 |
206,0700 18:17 |
209,5700 208,6500 |
-1,24 % -2,58 |
210,2000 204,6600 |
612,92 Tsd. | |
FirstEnergy Corp US3379321074 |
44,32 18:17 |
44,20 44,19 |
+0,28 % 0,13 |
44,40 44,07 |
561,11 Tsd. | |
Fiserv US3377381088 |
172,80 18:17 |
171,27 170,02 |
+1,64 % 2,78 |
172,99 170,67 |
746,84 Tsd. | |
FMC Corp US3024913036 |
61,49 18:16 |
60,46 60,28 |
+2,01 % 1,21 |
61,56 60,10 |
196,45 Tsd. | |
Ford Motor Company US3453708600 |
10,74 18:16 |
10,61 10,58 |
+1,54 % 0,16 |
10,75 10,54 |
15,92 Mio. | |
Fortinet Inc US34959E1091 |
75,7400 18:17 |
75,2700 75,1550 |
+0,78 % 0,59 |
75,7900 74,9600 |
1,39 Mio. | |
Fortive Corporation US34959J1088 |
72,50 18:17 |
71,39 70,67 |
+2,59 % 1,83 |
72,73 70,99 |
1,66 Mio. | |
Fox Corporation US35137L2043 |
37,5000 18:17 |
37,4600 37,3600 |
+0,37 % 0,14 |
37,5000 36,9000 |
400,75 Tsd. | |
Fox Corporation US35137L1052 |
40,4450 18:17 |
40,0800 40,3100 |
+0,33 % 0,14 |
40,4450 39,7500 |
1,50 Mio. | |
Franklin Resources Inc US3546131018 |
19,60 18:17 |
19,25 19,13 |
+2,45 % 0,47 |
19,61 19,25 |
1,45 Mio. | |
Freeport McMoRan Inc US35671D8570 |
40,56 18:17 |
40,62 40,00 |
+1,40 % 0,56 |
40,87 40,20 |
3,35 Mio. | |
Garmin Ltd CH0114405324 |
183,72 18:16 |
180,97 180,17 |
+1,97 % 3,55 |
183,72 180,03 |
251,78 Tsd. |