S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
283,38 19:59 |
283,92 283,30 |
+0,03 % 0,08 |
284,11 280,08 |
385,87 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,41 19:59 |
82,24 82,39 |
+0,02 % 0,02 |
82,43 81,05 |
1,36 Mio. | |
Fifth Third Bancorp US3167731005 |
40,4850 19:59 |
41,6200 41,6000 |
-2,68 % -1,12 |
41,6900 39,9700 |
2,89 Mio. | |
First Solar Inc US3364331070 |
204,6500 19:58 |
205,7400 205,3600 |
-0,35 % -0,71 |
206,9950 202,1500 |
683,37 Tsd. | |
FirstEnergy Corp US3379321074 |
44,35 20:00 |
44,51 44,48 |
-0,30 % -0,14 |
44,61 44,31 |
802,47 Tsd. | |
Fiserv US3377381088 |
172,33 19:59 |
172,85 172,44 |
-0,06 % -0,11 |
173,45 170,81 |
750,93 Tsd. | |
FMC Corp US3024913036 |
60,98 19:59 |
60,91 61,07 |
-0,16 % -0,10 |
61,45 60,15 |
309,16 Tsd. | |
Ford Motor Company US3453708600 |
10,30 19:59 |
10,49 10,66 |
-3,42 % -0,37 |
10,49 10,17 |
41,92 Mio. | |
Fortinet Inc US34959E1091 |
75,4400 20:00 |
75,4300 75,1000 |
+0,45 % 0,34 |
75,8550 75,0200 |
1,80 Mio. | |
Fortive Corporation US34959J1088 |
71,82 19:59 |
72,45 72,31 |
-0,68 % -0,50 |
72,50 71,62 |
2,18 Mio. | |
Fox Corporation US35137L2043 |
37,0700 19:59 |
37,1400 37,0900 |
-0,05 % -0,02 |
37,2300 36,8900 |
271,84 Tsd. | |
Fox Corporation US35137L1052 |
39,9850 19:59 |
40,0000 40,0600 |
-0,19 % -0,08 |
40,1900 39,8300 |
884,66 Tsd. | |
Franklin Resources Inc US3546131018 |
19,28 19:59 |
19,57 19,55 |
-1,41 % -0,28 |
19,57 19,08 |
1,58 Mio. | |
Freeport McMoRan Inc US35671D8570 |
39,88 20:00 |
40,29 40,40 |
-1,30 % -0,53 |
40,29 39,34 |
4,23 Mio. | |
Garmin Ltd CH0114405324 |
180,03 19:58 |
183,07 182,94 |
-1,59 % -2,92 |
183,12 179,42 |
274,98 Tsd. |