S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
283,94 21:02 |
283,92 283,30 |
+0,23 % 0,64 |
284,71 280,08 |
474,34 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
83,09 21:02 |
82,24 82,39 |
+0,85 % 0,70 |
83,23 81,05 |
1,80 Mio. | |
Fifth Third Bancorp US3167731005 |
40,7400 21:02 |
41,6200 41,6000 |
-2,07 % -0,86 |
41,6900 39,9700 |
3,19 Mio. | |
First Solar Inc US3364331070 |
206,5150 21:01 |
205,7400 205,3600 |
+0,56 % 1,16 |
207,3800 202,1500 |
827,79 Tsd. | |
FirstEnergy Corp US3379321074 |
44,22 21:01 |
44,51 44,48 |
-0,58 % -0,26 |
44,61 44,14 |
993,27 Tsd. | |
Fiserv US3377381088 |
172,49 21:02 |
172,85 172,44 |
+0,03 % 0,05 |
173,45 170,81 |
913,68 Tsd. | |
FMC Corp US3024913036 |
61,09 21:00 |
60,91 61,07 |
+0,03 % 0,02 |
61,45 60,15 |
388,45 Tsd. | |
Ford Motor Company US3453708600 |
10,31 21:02 |
10,49 10,66 |
-3,24 % -0,35 |
10,49 10,17 |
47,13 Mio. | |
Fortinet Inc US34959E1091 |
75,5350 21:01 |
75,4300 75,1000 |
+0,58 % 0,44 |
75,8550 75,0200 |
2,08 Mio. | |
Fortive Corporation US34959J1088 |
71,87 21:02 |
72,45 72,31 |
-0,61 % -0,44 |
72,50 71,62 |
2,77 Mio. | |
Fox Corporation US35137L2043 |
37,0200 21:01 |
37,1400 37,0900 |
-0,19 % -0,07 |
37,2300 36,8900 |
323,47 Tsd. | |
Fox Corporation US35137L1052 |
39,9200 21:02 |
40,0000 40,0600 |
-0,35 % -0,14 |
40,1900 39,8300 |
1,13 Mio. | |
Franklin Resources Inc US3546131018 |
19,35 21:02 |
19,57 19,55 |
-1,05 % -0,21 |
19,57 19,08 |
1,80 Mio. | |
Freeport McMoRan Inc US35671D8570 |
40,07 21:02 |
40,29 40,40 |
-0,83 % -0,34 |
40,29 39,34 |
5,07 Mio. | |
Garmin Ltd CH0114405324 |
180,43 21:02 |
183,07 182,94 |
-1,37 % -2,51 |
183,12 179,42 |
333,33 Tsd. |