S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
285,47 16:17 |
283,50 283,04 |
+0,86 % 2,43 |
285,60 283,25 |
91,59 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,15 16:17 |
81,86 81,36 |
+0,97 % 0,79 |
82,16 81,29 |
228,56 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,6700 16:16 |
40,9500 40,6900 |
+2,41 % 0,98 |
41,6700 40,7500 |
618,61 Tsd. | |
First Solar Inc US3364331070 |
207,6500 16:16 |
209,5700 208,6500 |
-0,48 % -1,00 |
210,2000 205,6400 |
238,36 Tsd. | |
FirstEnergy Corp US3379321074 |
44,15 16:17 |
44,20 44,19 |
-0,09 % -0,04 |
44,27 44,07 |
201,80 Tsd. | |
Fiserv US3377381088 |
172,00 16:16 |
171,27 170,02 |
+1,16 % 1,98 |
172,06 170,67 |
213,70 Tsd. | |
FMC Corp US3024913036 |
61,50 16:16 |
60,46 60,28 |
+2,02 % 1,22 |
61,50 60,10 |
59,46 Tsd. | |
Ford Motor Company US3453708600 |
10,66 16:17 |
10,61 10,58 |
+0,76 % 0,08 |
10,67 10,54 |
5,85 Mio. | |
Fortinet Inc US34959E1091 |
75,5050 16:16 |
75,2700 75,1550 |
+0,47 % 0,35 |
75,6300 74,9600 |
716,66 Tsd. | |
Fortive Corporation US34959J1088 |
72,35 16:17 |
71,39 70,67 |
+2,38 % 1,68 |
72,37 70,99 |
675,57 Tsd. | |
Fox Corporation US35137L2043 |
37,2100 16:17 |
37,4600 37,3600 |
-0,40 % -0,15 |
37,4600 36,9000 |
216,69 Tsd. | |
Fox Corporation US35137L1052 |
40,0800 16:17 |
40,0800 40,3100 |
-0,57 % -0,23 |
40,1600 39,7500 |
672,82 Tsd. | |
Franklin Resources Inc US3546131018 |
19,51 16:16 |
19,25 19,13 |
+1,96 % 0,38 |
19,51 19,25 |
527,92 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
40,84 16:17 |
40,62 40,00 |
+2,10 % 0,84 |
40,87 40,50 |
1,39 Mio. | |
Garmin Ltd CH0114405324 |
181,85 16:17 |
180,97 180,17 |
+0,93 % 1,68 |
181,85 180,03 |
106,16 Tsd. |