S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
286,18 18:58 |
283,50 283,04 |
+1,11 % 3,14 |
286,18 283,25 |
231,01 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,77 18:58 |
81,86 81,36 |
+1,73 % 1,41 |
82,77 81,29 |
835,33 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,7400 18:58 |
40,9500 40,6900 |
+2,58 % 1,05 |
41,7400 40,7500 |
1,45 Mio. | |
First Solar Inc US3364331070 |
206,7050 18:58 |
209,5700 208,6500 |
-0,93 % -1,95 |
210,2000 204,6600 |
707,01 Tsd. | |
FirstEnergy Corp US3379321074 |
44,40 18:58 |
44,20 44,19 |
+0,46 % 0,21 |
44,41 44,07 |
646,95 Tsd. | |
Fiserv US3377381088 |
172,97 18:58 |
171,27 170,02 |
+1,74 % 2,95 |
172,99 170,67 |
911,58 Tsd. | |
FMC Corp US3024913036 |
61,91 18:57 |
60,46 60,28 |
+2,70 % 1,63 |
61,92 60,10 |
284,43 Tsd. | |
Ford Motor Company US3453708600 |
10,74 18:58 |
10,61 10,58 |
+1,51 % 0,16 |
10,75 10,54 |
18,83 Mio. | |
Fortinet Inc US34959E1091 |
75,7000 18:59 |
75,2700 75,1550 |
+0,73 % 0,55 |
75,9200 74,9600 |
1,60 Mio. | |
Fortive Corporation US34959J1088 |
72,75 18:58 |
71,39 70,67 |
+2,94 % 2,08 |
72,75 70,99 |
2,14 Mio. | |
Fox Corporation US35137L2043 |
37,4500 18:58 |
37,4600 37,3600 |
+0,24 % 0,09 |
37,5000 36,9000 |
427,77 Tsd. | |
Fox Corporation US35137L1052 |
40,3700 18:58 |
40,0800 40,3100 |
+0,15 % 0,06 |
40,4500 39,7500 |
1,74 Mio. | |
Franklin Resources Inc US3546131018 |
19,71 18:58 |
19,25 19,13 |
+3,01 % 0,58 |
19,71 19,25 |
1,71 Mio. | |
Freeport McMoRan Inc US35671D8570 |
40,65 18:58 |
40,62 40,00 |
+1,61 % 0,65 |
40,87 40,20 |
3,85 Mio. | |
Garmin Ltd CH0114405324 |
184,33 18:58 |
180,97 180,17 |
+2,31 % 4,16 |
184,40 180,03 |
277,90 Tsd. |