S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
283,91 15:43 |
283,50 283,04 |
+0,31 % 0,87 |
284,33 283,25 |
29,50 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
81,51 15:42 |
81,86 81,36 |
+0,18 % 0,15 |
81,86 81,36 |
81,87 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
41,2600 15:42 |
40,9500 40,6900 |
+1,40 % 0,57 |
41,2600 40,7500 |
320,52 Tsd. | |
|
First Solar Inc US3364331070 |
207,8650 15:42 |
209,5700 208,6500 |
-0,38 % -0,79 |
210,2000 207,3000 |
98,34 Tsd. | |
|
FirstEnergy Corp US3379321074 |
44,13 15:43 |
44,20 44,19 |
-0,14 % -0,06 |
44,24 44,07 |
74,11 Tsd. | |
|
Fiserv US3377381088 |
170,93 15:42 |
171,27 170,02 |
+0,54 % 0,91 |
171,51 170,68 |
96,37 Tsd. | |
|
FMC Corp US3024913036 |
60,61 15:42 |
60,46 60,28 |
+0,55 % 0,33 |
60,69 60,10 |
21,60 Tsd. | |
|
Ford Motor Company US3453708600 |
10,56 15:43 |
10,61 10,58 |
-0,19 % -0,02 |
10,67 10,54 |
2,35 Mio. | |
|
Fortinet Inc US34959E1091 |
75,1700 15:42 |
75,2700 75,1550 |
+0,02 % 0,02 |
75,4850 74,9600 |
374,96 Tsd. | |
|
Fortive Corporation US34959J1088 |
71,85 15:42 |
71,39 70,67 |
+1,67 % 1,18 |
72,09 70,99 |
120,07 Tsd. | |
|
Fox Corporation US35137L2043 |
36,9200 15:42 |
37,4600 37,3600 |
-1,18 % -0,44 |
37,4600 36,9000 |
61,27 Tsd. | |
|
Fox Corporation US35137L1052 |
39,7800 15:42 |
40,0800 40,3100 |
-1,31 % -0,53 |
40,1600 39,7500 |
163,66 Tsd. | |
|
Franklin Resources Inc US3546131018 |
19,40 15:42 |
19,25 19,13 |
+1,41 % 0,27 |
19,40 19,25 |
208,37 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
40,75 15:43 |
40,62 40,00 |
+1,88 % 0,75 |
40,80 40,50 |
635,03 Tsd. | |
|
Garmin Ltd CH0114405324 |
180,57 15:41 |
180,97 180,17 |
+0,22 % 0,40 |
181,68 180,50 |
31,61 Tsd. |