S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
279,10 16:11 |
282,66 283,85 |
-1,67 % -4,75 |
282,85 278,60 |
100,57 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
81,96 16:11 |
82,94 83,42 |
-1,75 % -1,46 |
83,26 81,96 |
327,92 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
39,8300 16:11 |
40,2900 40,9700 |
-2,78 % -1,14 |
40,3700 39,7601 |
494,93 Tsd. | |
|
First Solar Inc US3364331070 |
226,1600 16:12 |
215,5000 208,2200 |
+8,62 % 17,94 |
226,5800 214,4200 |
1,26 Mio. | |
|
FirstEnergy Corp US3379321074 |
43,89 16:10 |
44,18 44,27 |
-0,87 % -0,39 |
44,21 43,83 |
177,82 Tsd. | |
|
Fiserv US3377381088 |
168,43 16:11 |
171,48 172,40 |
-2,30 % -3,97 |
171,67 168,33 |
240,63 Tsd. | |
|
FMC Corp US3024913036 |
60,20 16:11 |
61,30 61,16 |
-1,57 % -0,96 |
61,58 60,00 |
55,65 Tsd. | |
|
Ford Motor Company US3453708600 |
10,20 16:11 |
10,31 10,32 |
-1,21 % -0,13 |
10,31 10,18 |
7,16 Mio. | |
|
Fortinet Inc US34959E1091 |
75,6700 16:11 |
75,7800 76,0700 |
-0,53 % -0,40 |
76,3600 75,5900 |
266,15 Tsd. | |
|
Fortive Corporation US34959J1088 |
70,66 16:10 |
72,09 72,11 |
-2,01 % -1,45 |
72,09 70,66 |
236,09 Tsd. | |
|
Fox Corporation US35137L2043 |
36,3450 16:10 |
36,8600 36,8500 |
-1,37 % -0,51 |
37,0100 36,3200 |
62,31 Tsd. | |
|
Fox Corporation US35137L1052 |
39,2500 16:11 |
39,8200 39,8900 |
-1,60 % -0,64 |
39,8700 39,2450 |
295,28 Tsd. | |
|
Franklin Resources Inc US3546131018 |
19,12 16:12 |
19,34 19,50 |
-1,95 % -0,38 |
19,34 19,09 |
203,62 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
40,56 16:11 |
40,90 40,41 |
+0,36 % 0,14 |
40,95 40,54 |
1,17 Mio. | |
|
Garmin Ltd CH0114405324 |
178,92 16:10 |
180,30 180,44 |
-0,85 % -1,53 |
180,51 178,80 |
35,68 Tsd. |