S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
284,61 20:57 |
283,50 283,04 |
+0,55 % 1,57 |
286,18 283,25 |
370,22 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,46 20:57 |
81,86 81,36 |
+1,35 % 1,10 |
82,96 81,29 |
1,58 Mio. | |
Fifth Third Bancorp US3167731005 |
41,7150 20:56 |
40,9500 40,6900 |
+2,52 % 1,03 |
41,7800 40,7500 |
1,86 Mio. | |
First Solar Inc US3364331070 |
206,0350 20:56 |
209,5700 208,6500 |
-1,25 % -2,62 |
210,2000 204,6600 |
942,37 Tsd. | |
FirstEnergy Corp US3379321074 |
44,41 20:57 |
44,20 44,19 |
+0,49 % 0,22 |
44,43 44,07 |
965,25 Tsd. | |
Fiserv US3377381088 |
172,62 20:56 |
171,27 170,02 |
+1,53 % 2,60 |
173,02 170,67 |
1,21 Mio. | |
FMC Corp US3024913036 |
61,54 20:56 |
60,46 60,28 |
+2,09 % 1,26 |
61,96 60,10 |
417,07 Tsd. | |
Ford Motor Company US3453708600 |
10,70 20:56 |
10,61 10,58 |
+1,13 % 0,12 |
10,76 10,54 |
26,18 Mio. | |
Fortinet Inc US34959E1091 |
75,0300 20:57 |
75,2700 75,1550 |
-0,17 % -0,13 |
75,9200 74,9500 |
2,21 Mio. | |
Fortive Corporation US34959J1088 |
72,55 20:56 |
71,39 70,67 |
+2,66 % 1,88 |
72,84 70,99 |
2,94 Mio. | |
Fox Corporation US35137L2043 |
37,3100 20:56 |
37,4600 37,3600 |
-0,13 % -0,05 |
37,5000 36,9000 |
580,52 Tsd. | |
Fox Corporation US35137L1052 |
40,2550 20:57 |
40,0800 40,3100 |
-0,14 % -0,06 |
40,4500 39,7500 |
2,35 Mio. | |
Franklin Resources Inc US3546131018 |
19,70 20:57 |
19,25 19,13 |
+2,95 % 0,57 |
19,75 19,25 |
2,57 Mio. | |
Freeport McMoRan Inc US35671D8570 |
40,49 20:57 |
40,62 40,00 |
+1,24 % 0,50 |
40,87 40,20 |
5,22 Mio. | |
Garmin Ltd CH0114405324 |
183,71 20:56 |
180,97 180,17 |
+1,96 % 3,54 |
184,42 180,03 |
361,52 Tsd. |