S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
281,44 16:10 |
283,92 283,30 |
-0,66 % -1,86 |
284,11 280,83 |
66,34 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,46 16:11 |
82,24 82,39 |
-1,13 % -0,93 |
82,34 81,46 |
233,19 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,7100 16:11 |
41,6200 41,6000 |
-2,14 % -0,89 |
41,6900 40,7100 |
284,21 Tsd. | |
First Solar Inc US3364331070 |
206,1500 16:10 |
205,7400 205,3600 |
+0,38 % 0,79 |
206,9950 202,3500 |
224,85 Tsd. | |
FirstEnergy Corp US3379321074 |
44,50 16:11 |
44,51 44,48 |
+0,03 % 0,02 |
44,61 44,40 |
131,76 Tsd. | |
Fiserv US3377381088 |
171,40 16:10 |
172,85 172,44 |
-0,60 % -1,04 |
173,45 171,19 |
175,00 Tsd. | |
FMC Corp US3024913036 |
60,76 16:10 |
60,91 61,07 |
-0,51 % -0,31 |
61,27 60,15 |
60,03 Tsd. | |
Ford Motor Company US3453708600 |
10,30 16:10 |
10,49 10,66 |
-3,38 % -0,36 |
10,49 10,24 |
12,87 Mio. | |
Fortinet Inc US34959E1091 |
75,4500 16:11 |
75,4300 75,1000 |
+0,47 % 0,35 |
75,7300 75,0200 |
399,00 Tsd. | |
Fortive Corporation US34959J1088 |
71,72 16:11 |
72,45 72,31 |
-0,82 % -0,59 |
72,50 71,72 |
415,43 Tsd. | |
Fox Corporation US35137L1052 |
40,0500 16:10 |
40,0000 40,0600 |
-0,02 % -0,01 |
40,1800 39,9100 |
186,19 Tsd. | |
Fox Corporation US35137L2043 |
37,1000 16:10 |
37,1400 37,0900 |
+0,03 % 0,01 |
37,2300 37,0268 |
67,38 Tsd. | |
Franklin Resources Inc US3546131018 |
19,28 16:10 |
19,57 19,55 |
-1,41 % -0,28 |
19,57 19,27 |
253,25 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
39,76 16:11 |
40,29 40,40 |
-1,58 % -0,64 |
40,29 39,34 |
1,30 Mio. | |
Garmin Ltd CH0114405324 |
181,38 16:11 |
183,07 182,94 |
-0,85 % -1,56 |
183,12 181,33 |
70,81 Tsd. |