S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
284,99 18:01 |
283,50 283,04 |
+0,69 % 1,95 |
285,86 283,25 |
165,25 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,44 18:02 |
81,86 81,36 |
+1,32 % 1,08 |
82,57 81,29 |
557,60 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,4950 18:01 |
40,9500 40,6900 |
+1,98 % 0,81 |
41,7150 40,7500 |
1,14 Mio. | |
First Solar Inc US3364331070 |
205,5300 18:02 |
209,5700 208,6500 |
-1,50 % -3,12 |
210,2000 204,6600 |
582,60 Tsd. | |
FirstEnergy Corp US3379321074 |
44,30 18:01 |
44,20 44,19 |
+0,24 % 0,11 |
44,40 44,07 |
526,62 Tsd. | |
Fiserv US3377381088 |
172,66 18:02 |
171,27 170,02 |
+1,55 % 2,64 |
172,92 170,67 |
686,67 Tsd. | |
FMC Corp US3024913036 |
61,38 18:02 |
60,46 60,28 |
+1,82 % 1,10 |
61,56 60,10 |
188,55 Tsd. | |
Ford Motor Company US3453708600 |
10,70 18:03 |
10,61 10,58 |
+1,09 % 0,12 |
10,70 10,54 |
14,68 Mio. | |
Fortinet Inc US34959E1091 |
75,6800 18:02 |
75,2700 75,1550 |
+0,70 % 0,53 |
75,7500 74,9600 |
1,33 Mio. | |
Fortive Corporation US34959J1088 |
72,55 18:02 |
71,39 70,67 |
+2,66 % 1,88 |
72,73 70,99 |
1,43 Mio. | |
Fox Corporation US35137L2043 |
37,4000 18:03 |
37,4600 37,3600 |
+0,11 % 0,04 |
37,4600 36,9000 |
385,40 Tsd. | |
Fox Corporation US35137L1052 |
40,3200 18:03 |
40,0800 40,3100 |
+0,02 % 0,01 |
40,3600 39,7500 |
1,43 Mio. | |
Franklin Resources Inc US3546131018 |
19,51 18:02 |
19,25 19,13 |
+1,96 % 0,38 |
19,59 19,25 |
1,35 Mio. | |
Freeport McMoRan Inc US35671D8570 |
40,45 18:02 |
40,62 40,00 |
+1,13 % 0,45 |
40,87 40,20 |
3,18 Mio. | |
Garmin Ltd CH0114405324 |
183,57 18:03 |
180,97 180,17 |
+1,89 % 3,40 |
183,67 180,03 |
239,14 Tsd. |