S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
283,95 15:43 |
283,50 283,04 |
+0,32 % 0,91 |
284,35 283,25 |
30,42 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
81,45 15:43 |
81,86 81,36 |
+0,10 % 0,09 |
81,86 81,36 |
88,21 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
41,3400 15:43 |
40,9500 40,6900 |
+1,60 % 0,65 |
41,3500 40,7500 |
334,14 Tsd. | |
|
First Solar Inc US3364331070 |
206,8309 15:44 |
209,5700 208,6500 |
-0,87 % -1,82 |
210,2000 206,3400 |
108,93 Tsd. | |
|
FirstEnergy Corp US3379321074 |
44,13 15:43 |
44,20 44,19 |
-0,14 % -0,06 |
44,24 44,07 |
74,11 Tsd. | |
|
Fiserv US3377381088 |
170,79 15:43 |
171,27 170,02 |
+0,45 % 0,77 |
171,51 170,68 |
100,39 Tsd. | |
|
FMC Corp US3024913036 |
60,64 15:44 |
60,46 60,28 |
+0,60 % 0,36 |
60,72 60,10 |
25,00 Tsd. | |
|
Ford Motor Company US3453708600 |
10,56 15:43 |
10,61 10,58 |
-0,19 % -0,02 |
10,67 10,54 |
2,35 Mio. | |
|
Fortinet Inc US34959E1091 |
75,2940 15:44 |
75,2700 75,1550 |
+0,18 % 0,14 |
75,4850 74,9600 |
380,28 Tsd. | |
|
Fortive Corporation US34959J1088 |
71,90 15:43 |
71,39 70,67 |
+1,74 % 1,23 |
72,09 70,99 |
132,41 Tsd. | |
|
Fox Corporation US35137L2043 |
36,9800 15:43 |
37,4600 37,3600 |
-1,02 % -0,38 |
37,4600 36,9000 |
63,93 Tsd. | |
|
Fox Corporation US35137L1052 |
39,8800 15:43 |
40,0800 40,3100 |
-1,07 % -0,43 |
40,1600 39,7500 |
171,74 Tsd. | |
|
Franklin Resources Inc US3546131018 |
19,41 15:43 |
19,25 19,13 |
+1,46 % 0,28 |
19,45 19,25 |
216,88 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
40,75 15:43 |
40,62 40,00 |
+1,88 % 0,75 |
40,80 40,50 |
635,03 Tsd. | |
|
Garmin Ltd CH0114405324 |
180,73 15:43 |
180,97 180,17 |
+0,31 % 0,56 |
181,68 180,50 |
32,39 Tsd. |