S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
286,05 19:11 |
283,50 283,04 |
+1,06 % 3,01 |
286,18 283,25 |
238,29 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,76 19:10 |
81,86 81,36 |
+1,71 % 1,40 |
82,80 81,29 |
900,10 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,6900 19:10 |
40,9500 40,6900 |
+2,46 % 1,00 |
41,7800 40,7500 |
1,51 Mio. | |
First Solar Inc US3364331070 |
206,7000 19:10 |
209,5700 208,6500 |
-0,93 % -1,95 |
210,2000 204,6600 |
724,48 Tsd. | |
FirstEnergy Corp US3379321074 |
44,36 19:10 |
44,20 44,19 |
+0,37 % 0,17 |
44,41 44,07 |
669,84 Tsd. | |
Fiserv US3377381088 |
172,89 19:10 |
171,27 170,02 |
+1,69 % 2,87 |
173,02 170,67 |
947,32 Tsd. | |
FMC Corp US3024913036 |
61,87 19:09 |
60,46 60,28 |
+2,64 % 1,59 |
61,96 60,10 |
307,70 Tsd. | |
Ford Motor Company US3453708600 |
10,75 19:10 |
10,61 10,58 |
+1,61 % 0,17 |
10,75 10,54 |
19,97 Mio. | |
Fortinet Inc US34959E1091 |
75,7300 19:10 |
75,2700 75,1550 |
+0,77 % 0,58 |
75,9200 74,9600 |
1,65 Mio. | |
Fortive Corporation US34959J1088 |
72,73 19:10 |
71,39 70,67 |
+2,91 % 2,06 |
72,84 70,99 |
2,25 Mio. | |
Fox Corporation US35137L2043 |
37,4100 19:10 |
37,4600 37,3600 |
+0,13 % 0,05 |
37,5000 36,9000 |
436,54 Tsd. | |
Fox Corporation US35137L1052 |
40,3600 19:10 |
40,0800 40,3100 |
+0,12 % 0,05 |
40,4500 39,7500 |
1,78 Mio. | |
Franklin Resources Inc US3546131018 |
19,72 19:10 |
19,25 19,13 |
+3,11 % 0,59 |
19,75 19,25 |
1,89 Mio. | |
Freeport McMoRan Inc US35671D8570 |
40,64 19:10 |
40,62 40,00 |
+1,59 % 0,64 |
40,87 40,20 |
3,97 Mio. | |
Garmin Ltd CH0114405324 |
184,29 19:08 |
180,97 180,17 |
+2,29 % 4,12 |
184,42 180,03 |
291,95 Tsd. |