S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
284,87 21:00 |
283,50 283,04 |
+0,65 % 1,83 |
286,18 283,25 |
381,80 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
82,43 21:00 |
81,86 81,36 |
+1,31 % 1,07 |
82,96 81,29 |
1,59 Mio. | |
|
Fifth Third Bancorp US3167731005 |
41,7050 20:59 |
40,9500 40,6900 |
+2,49 % 1,02 |
41,7800 40,7500 |
1,87 Mio. | |
|
First Solar Inc US3364331070 |
206,1200 20:58 |
209,5700 208,6500 |
-1,21 % -2,53 |
210,2000 204,6600 |
944,24 Tsd. | |
|
FirstEnergy Corp US3379321074 |
44,39 21:00 |
44,20 44,19 |
+0,44 % 0,20 |
44,43 44,07 |
975,72 Tsd. | |
|
Fiserv US3377381088 |
172,64 20:59 |
171,27 170,02 |
+1,54 % 2,62 |
173,02 170,67 |
1,22 Mio. | |
|
FMC Corp US3024913036 |
61,47 20:58 |
60,46 60,28 |
+1,97 % 1,19 |
61,96 60,10 |
426,05 Tsd. | |
|
Ford Motor Company US3453708600 |
10,71 21:00 |
10,61 10,58 |
+1,21 % 0,13 |
10,76 10,54 |
26,30 Mio. | |
|
Fortinet Inc US34959E1091 |
74,9900 21:00 |
75,2700 75,1550 |
-0,22 % -0,17 |
75,9200 74,9500 |
2,22 Mio. | |
|
Fortive Corporation US34959J1088 |
72,54 21:00 |
71,39 70,67 |
+2,64 % 1,87 |
72,84 70,99 |
2,96 Mio. | |
|
Fox Corporation US35137L2043 |
37,3000 20:59 |
37,4600 37,3600 |
-0,16 % -0,06 |
37,5000 36,9000 |
583,73 Tsd. | |
|
Fox Corporation US35137L1052 |
40,2450 21:00 |
40,0800 40,3100 |
-0,16 % -0,07 |
40,4500 39,7500 |
2,37 Mio. | |
|
Franklin Resources Inc US3546131018 |
19,68 21:00 |
19,25 19,13 |
+2,88 % 0,55 |
19,75 19,25 |
2,60 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
40,49 21:00 |
40,62 40,00 |
+1,21 % 0,49 |
40,87 40,20 |
5,25 Mio. | |
|
Garmin Ltd CH0114405324 |
183,63 21:00 |
180,97 180,17 |
+1,92 % 3,46 |
184,42 180,03 |
366,05 Tsd. |