S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
291,77 19:56 |
292,98 297,83 |
-2,03 % -6,06 |
294,54 287,73 |
1,24 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
74,16 19:57 |
74,46 75,09 |
-1,24 % -0,93 |
74,60 73,33 |
995,15 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,2500 19:57 |
39,6920 40,7300 |
-3,63 % -1,48 |
39,8300 38,6650 |
3,66 Mio. | |
First Solar Inc US3364331070 |
211,3900 19:58 |
216,7000 218,5000 |
-3,25 % -7,11 |
223,3100 210,7236 |
1,91 Mio. | |
FirstEnergy Corp US3379321074 |
42,41 19:57 |
43,25 42,72 |
-0,74 % -0,32 |
43,65 42,25 |
1,95 Mio. | |
Fiserv US3377381088 |
158,44 19:57 |
160,07 161,39 |
-1,83 % -2,95 |
161,01 157,50 |
1,58 Mio. | |
FMC Corp US3024913036 |
61,11 19:57 |
60,79 64,34 |
-5,02 % -3,23 |
62,75 60,44 |
1,23 Mio. | |
Ford Motor Company US3453708600 |
10,11 19:57 |
10,55 10,69 |
-5,46 % -0,58 |
10,55 10,08 |
65,07 Mio. | |
Fortinet Inc US34959E1091 |
55,6600 19:57 |
56,6200 57,2000 |
-2,69 % -1,54 |
56,7500 55,5150 |
2,99 Mio. | |
Fortive Corporation US34959J1088 |
68,71 19:57 |
69,79 70,46 |
-2,48 % -1,75 |
69,93 68,41 |
1,30 Mio. | |
Fox Corporation US35137L2043 |
34,7800 19:58 |
35,2000 35,2000 |
-1,19 % -0,42 |
35,3900 34,6700 |
424,43 Tsd. | |
Fox Corporation US35137L1052 |
37,2850 19:57 |
37,7900 37,7700 |
-1,28 % -0,49 |
37,9800 37,2000 |
754,48 Tsd. | |
Franklin Resources Inc US3546131018 |
21,64 19:57 |
21,92 22,24 |
-2,72 % -0,61 |
22,03 21,46 |
1,62 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,73 19:58 |
43,28 43,63 |
-4,35 % -1,90 |
43,28 41,64 |
10,79 Mio. | |
Garmin Ltd CH0114405324 |
166,55 19:56 |
169,33 171,06 |
-2,64 % -4,51 |
170,29 166,10 |
416,47 Tsd. |