S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 22:20
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
284,86 22:10 |
282,66 283,85 |
+0,36 % 1,01 |
285,37 277,89 |
937,30 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
83,53 22:10 |
82,94 83,42 |
+0,13 % 0,11 |
83,61 81,63 |
3,31 Mio. | |
|
Fifth Third Bancorp US3167731005 |
41,1200 22:00 |
40,2900 40,9700 |
+0,37 % 0,15 |
41,1950 39,5600 |
5,07 Mio. | |
|
First Solar Inc US3364331070 |
239,8400 22:00 |
215,5000 208,2200 |
+15,19 % 31,62 |
241,6600 214,4200 |
5,47 Mio. | |
|
FirstEnergy Corp US3379321074 |
44,15 22:10 |
44,18 44,27 |
-0,27 % -0,12 |
44,21 43,82 |
2,25 Mio. | |
|
Fiserv US3377381088 |
171,02 22:10 |
171,48 172,40 |
-0,80 % -1,38 |
171,67 167,66 |
2,24 Mio. | |
|
FMC Corp US3024913036 |
61,54 22:10 |
61,30 61,16 |
+0,62 % 0,38 |
61,64 59,48 |
721,97 Tsd. | |
|
Ford Motor Company US3453708600 |
10,45 22:10 |
10,31 10,32 |
+1,26 % 0,13 |
10,46 10,13 |
54,67 Mio. | |
|
Fortinet Inc US34959E1091 |
76,6400 22:00 |
75,7800 76,0700 |
+0,75 % 0,57 |
76,8400 74,7100 |
4,02 Mio. | |
|
Fortive Corporation US34959J1088 |
72,51 22:10 |
72,09 72,11 |
+0,55 % 0,40 |
72,63 70,23 |
3,08 Mio. | |
|
Fox Corporation US35137L2043 |
36,4300 22:00 |
36,8600 36,8500 |
-1,14 % -0,42 |
37,0100 36,0800 |
665,93 Tsd. | |
|
Fox Corporation US35137L1052 |
39,4000 22:00 |
39,8200 39,8900 |
-1,23 % -0,49 |
39,8700 38,9650 |
2,85 Mio. | |
|
Franklin Resources Inc US3546131018 |
19,44 22:10 |
19,34 19,50 |
-0,31 % -0,06 |
19,45 18,95 |
3,13 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
41,30 22:10 |
40,90 40,41 |
+2,20 % 0,89 |
41,41 40,27 |
13,06 Mio. | |
|
Garmin Ltd CH0114405324 |
182,74 22:10 |
180,30 180,44 |
+1,27 % 2,30 |
183,05 177,33 |
724,05 Tsd. |