S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
286,94 16:19 |
285,67 284,86 |
+0,73 % 2,08 |
287,15 284,33 |
71,60 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
83,64 16:19 |
83,54 83,53 |
+0,13 % 0,11 |
84,20 83,18 |
220,06 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,0600 16:19 |
41,2100 41,1200 |
-0,15 % -0,06 |
41,4500 40,6600 |
375,37 Tsd. | |
First Solar Inc US3364331070 |
235,8450 16:18 |
236,7500 239,8400 |
-1,67 % -4,00 |
237,9985 228,5500 |
707,06 Tsd. | |
FirstEnergy Corp US3379321074 |
44,16 16:18 |
44,22 44,15 |
+0,02 % 0,01 |
44,40 44,09 |
130,74 Tsd. | |
Fiserv US3377381088 |
172,37 16:19 |
171,50 171,02 |
+0,79 % 1,35 |
172,87 171,35 |
215,40 Tsd. | |
FMC Corp US3024913036 |
61,51 16:19 |
61,51 61,54 |
-0,05 % -0,03 |
61,95 60,74 |
43,37 Tsd. | |
Ford Motor Company US3453708600 |
10,50 16:18 |
10,40 10,45 |
+0,43 % 0,05 |
10,50 10,31 |
6,48 Mio. | |
Fortinet Inc US34959E1091 |
76,5850 16:18 |
76,8500 76,6400 |
-0,07 % -0,06 |
76,8900 76,3100 |
298,30 Tsd. | |
Fortive Corporation US34959J1088 |
72,14 16:19 |
72,68 72,51 |
-0,51 % -0,37 |
72,78 71,49 |
91,92 Tsd. | |
Fox Corporation US35137L2043 |
36,1300 16:18 |
36,5800 36,4300 |
-0,82 % -0,30 |
36,5800 35,9800 |
82,15 Tsd. | |
Fox Corporation US35137L1052 |
38,9700 16:19 |
39,5100 39,4000 |
-1,09 % -0,43 |
39,5200 38,8190 |
352,04 Tsd. | |
Franklin Resources Inc US3546131018 |
19,38 16:18 |
19,69 19,44 |
-0,31 % -0,06 |
19,82 19,11 |
574,54 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
42,00 16:18 |
41,78 41,30 |
+1,69 % 0,70 |
42,29 41,59 |
2,61 Mio. | |
Garmin Ltd CH0114405324 |
181,85 16:18 |
182,08 182,74 |
-0,49 % -0,89 |
182,96 180,99 |
46,92 Tsd. |