S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
298,34 18:04 |
303,22 302,25 |
-1,29 % -3,91 |
305,87 297,17 |
488,07 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,54 18:05 |
77,13 76,83 |
-1,69 % -1,30 |
77,34 75,50 |
431,67 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,0550 18:05 |
42,2800 42,3400 |
-3,03 % -1,29 |
42,3600 40,7200 |
1,93 Mio. | |
First Solar Inc US3364331070 |
222,2600 18:05 |
219,1000 215,9900 |
+2,90 % 6,27 |
227,9900 215,3300 |
1,74 Mio. | |
FirstEnergy Corp US3379321074 |
42,39 18:04 |
42,19 41,91 |
+1,15 % 0,48 |
42,48 42,13 |
992,02 Tsd. | |
Fiserv US3377381088 |
163,42 18:05 |
164,17 163,57 |
-0,09 % -0,15 |
165,56 162,83 |
713,53 Tsd. | |
FMC Corp US3024913036 |
65,46 18:05 |
63,35 58,36 |
+12,17 % 7,10 |
68,55 62,81 |
2,88 Mio. | |
Ford Motor Company US3453708600 |
10,77 18:06 |
10,86 10,82 |
-0,46 % -0,05 |
10,92 10,72 |
23,75 Mio. | |
Fortinet Inc US34959E1091 |
57,5500 18:06 |
58,0300 58,0400 |
-0,84 % -0,49 |
58,3000 57,1500 |
885,28 Tsd. | |
Fortive Corporation US34959J1088 |
70,39 18:05 |
71,58 71,85 |
-2,03 % -1,46 |
72,32 70,18 |
686,18 Tsd. | |
Fox Corporation US35137L2043 |
35,2600 18:05 |
35,6400 35,4300 |
-0,48 % -0,17 |
35,8250 35,2000 |
290,79 Tsd. | |
Fox Corporation US35137L1052 |
37,8900 18:05 |
38,2600 38,0400 |
-0,39 % -0,15 |
38,4600 37,8000 |
602,67 Tsd. | |
Franklin Resources Inc US3546131018 |
22,62 18:05 |
22,98 22,87 |
-1,11 % -0,26 |
23,15 22,48 |
894,07 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,68 18:05 |
45,12 45,41 |
-3,81 % -1,73 |
45,44 43,46 |
4,86 Mio. | |
Garmin Ltd CH0114405324 |
171,27 18:05 |
171,93 171,25 |
+0,01 % 0,02 |
174,08 169,87 |
313,32 Tsd. |