S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
297,31 20:25 |
303,22 302,25 |
-1,63 % -4,94 |
305,87 297,00 |
794,88 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
74,93 20:25 |
77,13 76,83 |
-2,47 % -1,90 |
77,34 74,77 |
909,32 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,6500 20:25 |
42,2800 42,3400 |
-3,99 % -1,69 |
42,3600 40,6300 |
3,11 Mio. | |
First Solar Inc US3364331070 |
218,4700 20:25 |
219,1000 215,9900 |
+1,15 % 2,48 |
227,9900 215,3300 |
2,50 Mio. | |
FirstEnergy Corp US3379321074 |
42,63 20:25 |
42,19 41,91 |
+1,72 % 0,72 |
42,64 42,13 |
1,59 Mio. | |
Fiserv US3377381088 |
162,37 20:25 |
164,17 163,57 |
-0,73 % -1,20 |
165,56 162,26 |
1,36 Mio. | |
FMC Corp US3024913036 |
64,21 20:25 |
63,35 58,36 |
+10,02 % 5,85 |
68,55 62,81 |
3,59 Mio. | |
Ford Motor Company US3453708600 |
10,67 20:25 |
10,86 10,82 |
-1,39 % -0,15 |
10,92 10,65 |
39,82 Mio. | |
Fortinet Inc US34959E1091 |
56,6400 20:25 |
58,0300 58,0400 |
-2,41 % -1,40 |
58,3000 56,4710 |
1,75 Mio. | |
Fortive Corporation US34959J1088 |
70,27 20:25 |
71,58 71,85 |
-2,20 % -1,58 |
72,32 70,08 |
1,09 Mio. | |
Fox Corporation US35137L2043 |
35,2050 20:25 |
35,6400 35,4300 |
-0,64 % -0,23 |
35,8250 35,1500 |
451,44 Tsd. | |
Fox Corporation US35137L1052 |
37,7900 20:25 |
38,2600 38,0400 |
-0,66 % -0,25 |
38,4600 37,7300 |
959,99 Tsd. | |
Franklin Resources Inc US3546131018 |
22,44 20:25 |
22,98 22,87 |
-1,88 % -0,43 |
23,15 22,41 |
1,54 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,34 20:25 |
45,12 45,41 |
-4,57 % -2,08 |
45,44 43,34 |
7,17 Mio. | |
Garmin Ltd CH0114405324 |
170,65 20:25 |
171,93 171,25 |
-0,35 % -0,61 |
174,08 169,87 |
572,79 Tsd. |