S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
285,31 17:36 |
283,50 283,04 |
+0,80 % 2,27 |
285,86 283,25 |
150,58 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,24 17:36 |
81,86 81,36 |
+1,08 % 0,88 |
82,30 81,29 |
489,55 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,4250 17:37 |
40,9500 40,6900 |
+1,81 % 0,74 |
41,7150 40,7500 |
1,07 Mio. | |
First Solar Inc US3364331070 |
205,4400 17:36 |
209,5700 208,6500 |
-1,54 % -3,21 |
210,2000 204,6600 |
532,75 Tsd. | |
FirstEnergy Corp US3379321074 |
44,29 17:36 |
44,20 44,19 |
+0,23 % 0,10 |
44,40 44,07 |
470,70 Tsd. | |
Fiserv US3377381088 |
172,34 17:36 |
171,27 170,02 |
+1,36 % 2,32 |
172,35 170,67 |
610,68 Tsd. | |
FMC Corp US3024913036 |
61,15 17:35 |
60,46 60,28 |
+1,44 % 0,87 |
61,56 60,10 |
167,27 Tsd. | |
Ford Motor Company US3453708600 |
10,64 17:36 |
10,61 10,58 |
+0,52 % 0,06 |
10,68 10,54 |
13,07 Mio. | |
Fortinet Inc US34959E1091 |
75,6300 17:36 |
75,2700 75,1550 |
+0,63 % 0,48 |
75,6300 74,9600 |
1,22 Mio. | |
Fortive Corporation US34959J1088 |
72,52 17:36 |
71,39 70,67 |
+2,62 % 1,85 |
72,60 70,99 |
1,25 Mio. | |
Fox Corporation US35137L2043 |
37,3200 17:36 |
37,4600 37,3600 |
-0,11 % -0,04 |
37,4600 36,9000 |
356,53 Tsd. | |
Fox Corporation US35137L1052 |
40,2100 17:37 |
40,0800 40,3100 |
-0,25 % -0,10 |
40,2250 39,7500 |
1,28 Mio. | |
Franklin Resources Inc US3546131018 |
19,58 17:36 |
19,25 19,13 |
+2,35 % 0,45 |
19,59 19,25 |
1,16 Mio. | |
Freeport McMoRan Inc US35671D8570 |
40,45 17:36 |
40,62 40,00 |
+1,11 % 0,45 |
40,87 40,20 |
2,85 Mio. | |
Garmin Ltd CH0114405324 |
183,04 17:37 |
180,97 180,17 |
+1,59 % 2,87 |
183,30 180,03 |
216,51 Tsd. |