S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
283,98 20:11 |
283,50 283,04 |
+0,33 % 0,94 |
286,18 283,25 |
301,70 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,67 20:11 |
81,86 81,36 |
+1,61 % 1,31 |
82,96 81,29 |
1,35 Mio. | |
Fifth Third Bancorp US3167731005 |
41,6400 20:12 |
40,9500 40,6900 |
+2,33 % 0,95 |
41,7800 40,7500 |
1,71 Mio. | |
First Solar Inc US3364331070 |
206,4761 20:10 |
209,5700 208,6500 |
-1,04 % -2,17 |
210,2000 204,6600 |
867,57 Tsd. | |
FirstEnergy Corp US3379321074 |
44,38 20:11 |
44,20 44,19 |
+0,43 % 0,19 |
44,41 44,07 |
829,93 Tsd. | |
Fiserv US3377381088 |
172,60 20:10 |
171,27 170,02 |
+1,52 % 2,58 |
173,02 170,67 |
1,09 Mio. | |
FMC Corp US3024913036 |
61,42 20:11 |
60,46 60,28 |
+1,89 % 1,14 |
61,96 60,10 |
362,55 Tsd. | |
Ford Motor Company US3453708600 |
10,70 20:11 |
10,61 10,58 |
+1,11 % 0,12 |
10,76 10,54 |
23,85 Mio. | |
Fortinet Inc US34959E1091 |
75,1200 20:11 |
75,2700 75,1550 |
-0,05 % -0,04 |
75,9200 74,9600 |
1,95 Mio. | |
Fortive Corporation US34959J1088 |
72,43 20:10 |
71,39 70,67 |
+2,49 % 1,76 |
72,84 70,99 |
2,68 Mio. | |
Fox Corporation US35137L2043 |
37,3500 20:11 |
37,4600 37,3600 |
-0,03 % -0,01 |
37,5000 36,9000 |
505,15 Tsd. | |
Fox Corporation US35137L1052 |
40,3350 20:12 |
40,0800 40,3100 |
+0,06 % 0,03 |
40,4500 39,7500 |
2,10 Mio. | |
Franklin Resources Inc US3546131018 |
19,63 20:11 |
19,25 19,13 |
+2,59 % 0,50 |
19,75 19,25 |
2,27 Mio. | |
Freeport McMoRan Inc US35671D8570 |
40,49 20:11 |
40,62 40,00 |
+1,24 % 0,50 |
40,87 40,20 |
4,60 Mio. | |
Garmin Ltd CH0114405324 |
183,38 20:11 |
180,97 180,17 |
+1,78 % 3,21 |
184,42 180,03 |
328,89 Tsd. |