S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
284,65 20:22 |
283,50 283,04 |
+0,57 % 1,61 |
286,18 283,25 |
314,48 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,74 20:23 |
81,86 81,36 |
+1,70 % 1,38 |
82,96 81,29 |
1,41 Mio. | |
Fifth Third Bancorp US3167731005 |
41,6950 20:22 |
40,9500 40,6900 |
+2,47 % 1,01 |
41,7800 40,7500 |
1,75 Mio. | |
First Solar Inc US3364331070 |
206,9200 20:23 |
209,5700 208,6500 |
-0,83 % -1,73 |
210,2000 204,6600 |
886,98 Tsd. | |
FirstEnergy Corp US3379321074 |
44,39 20:24 |
44,20 44,19 |
+0,44 % 0,20 |
44,41 44,07 |
861,34 Tsd. | |
Fiserv US3377381088 |
172,78 20:23 |
171,27 170,02 |
+1,62 % 2,76 |
173,02 170,67 |
1,13 Mio. | |
FMC Corp US3024913036 |
61,75 20:23 |
60,46 60,28 |
+2,44 % 1,47 |
61,96 60,10 |
379,44 Tsd. | |
Ford Motor Company US3453708600 |
10,70 20:23 |
10,61 10,58 |
+1,13 % 0,12 |
10,76 10,54 |
24,56 Mio. | |
Fortinet Inc US34959E1091 |
75,0300 20:23 |
75,2700 75,1550 |
-0,17 % -0,13 |
75,9200 74,9600 |
2,02 Mio. | |
Fortive Corporation US34959J1088 |
72,61 20:23 |
71,39 70,67 |
+2,75 % 1,94 |
72,84 70,99 |
2,74 Mio. | |
Fox Corporation US35137L2043 |
37,3700 20:23 |
37,4600 37,3600 |
+0,03 % 0,01 |
37,5000 36,9000 |
520,79 Tsd. | |
Fox Corporation US35137L1052 |
40,3650 20:23 |
40,0800 40,3100 |
+0,14 % 0,06 |
40,4500 39,7500 |
2,15 Mio. | |
Franklin Resources Inc US3546131018 |
19,71 20:24 |
19,25 19,13 |
+3,03 % 0,58 |
19,75 19,25 |
2,34 Mio. | |
Freeport McMoRan Inc US35671D8570 |
40,51 20:23 |
40,62 40,00 |
+1,28 % 0,51 |
40,87 40,20 |
4,76 Mio. | |
Garmin Ltd CH0114405324 |
183,58 20:23 |
180,97 180,17 |
+1,89 % 3,41 |
184,42 180,03 |
338,20 Tsd. |