S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
285,19 16:10 |
283,50 283,04 |
+0,76 % 2,15 |
285,42 283,25 |
85,50 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
82,13 16:10 |
81,86 81,36 |
+0,95 % 0,77 |
82,15 81,29 |
200,84 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
41,5050 16:11 |
40,9500 40,6900 |
+2,00 % 0,82 |
41,5200 40,7500 |
577,81 Tsd. | |
|
First Solar Inc US3364331070 |
208,4700 16:10 |
209,5700 208,6500 |
-0,09 % -0,18 |
210,2000 205,6400 |
216,13 Tsd. | |
|
FirstEnergy Corp US3379321074 |
44,11 16:10 |
44,20 44,19 |
-0,18 % -0,08 |
44,27 44,07 |
156,15 Tsd. | |
|
Fiserv US3377381088 |
171,94 16:11 |
171,27 170,02 |
+1,13 % 1,92 |
172,05 170,67 |
193,34 Tsd. | |
|
FMC Corp US3024913036 |
61,24 16:09 |
60,46 60,28 |
+1,59 % 0,96 |
61,33 60,10 |
55,00 Tsd. | |
|
Ford Motor Company US3453708600 |
10,65 16:10 |
10,61 10,58 |
+0,61 % 0,07 |
10,67 10,54 |
5,28 Mio. | |
|
Fortinet Inc US34959E1091 |
75,5900 16:10 |
75,2700 75,1550 |
+0,58 % 0,44 |
75,6000 74,9600 |
673,25 Tsd. | |
|
Fortive Corporation US34959J1088 |
72,19 16:10 |
71,39 70,67 |
+2,15 % 1,52 |
72,37 70,99 |
606,03 Tsd. | |
|
Fox Corporation US35137L2043 |
37,1600 16:10 |
37,4600 37,3600 |
-0,54 % -0,20 |
37,4600 36,9000 |
199,15 Tsd. | |
|
Fox Corporation US35137L1052 |
40,0250 16:10 |
40,0800 40,3100 |
-0,71 % -0,29 |
40,1600 39,7500 |
587,76 Tsd. | |
|
Franklin Resources Inc US3546131018 |
19,47 16:11 |
19,25 19,13 |
+1,75 % 0,34 |
19,49 19,25 |
471,44 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
40,80 16:10 |
40,62 40,00 |
+2,00 % 0,80 |
40,82 40,50 |
1,19 Mio. | |
|
Garmin Ltd CH0114405324 |
181,64 16:11 |
180,97 180,17 |
+0,82 % 1,47 |
181,70 180,03 |
82,47 Tsd. |