S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
281,36 16:08 |
283,92 283,30 |
-0,68 % -1,94 |
284,11 280,83 |
64,67 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
81,59 16:08 |
82,24 82,39 |
-0,97 % -0,80 |
82,34 81,58 |
219,17 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
40,9000 16:08 |
41,6200 41,6000 |
-1,68 % -0,70 |
41,6900 40,8300 |
244,07 Tsd. | |
|
First Solar Inc US3364331070 |
206,1200 16:08 |
205,7400 205,3600 |
+0,37 % 0,76 |
206,9950 202,3500 |
223,04 Tsd. | |
|
FirstEnergy Corp US3379321074 |
44,46 16:09 |
44,51 44,48 |
-0,04 % -0,02 |
44,61 44,40 |
127,03 Tsd. | |
|
Fiserv US3377381088 |
171,28 16:09 |
172,85 172,44 |
-0,67 % -1,16 |
173,45 171,19 |
156,83 Tsd. | |
|
FMC Corp US3024913036 |
60,74 16:08 |
60,91 61,07 |
-0,54 % -0,33 |
61,27 60,15 |
58,32 Tsd. | |
|
Ford Motor Company US3453708600 |
10,32 16:08 |
10,49 10,66 |
-3,19 % -0,34 |
10,49 10,24 |
12,64 Mio. | |
|
Fortinet Inc US34959E1091 |
75,5700 16:09 |
75,4300 75,1000 |
+0,63 % 0,47 |
75,7300 75,0200 |
390,32 Tsd. | |
|
Fortive Corporation US34959J1088 |
71,87 16:08 |
72,45 72,31 |
-0,61 % -0,44 |
72,50 71,82 |
394,06 Tsd. | |
|
Fox Corporation US35137L1052 |
40,0900 16:08 |
40,0000 40,0600 |
+0,07 % 0,03 |
40,1800 39,9100 |
179,61 Tsd. | |
|
Fox Corporation US35137L2043 |
37,1400 16:09 |
37,1400 37,0900 |
+0,13 % 0,05 |
37,2300 37,0268 |
65,30 Tsd. | |
|
Franklin Resources Inc US3546131018 |
19,29 16:09 |
19,57 19,55 |
-1,36 % -0,27 |
19,57 19,28 |
248,86 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
39,85 16:08 |
40,29 40,40 |
-1,36 % -0,55 |
40,29 39,34 |
1,24 Mio. | |
|
Garmin Ltd CH0114405324 |
181,45 16:09 |
183,07 182,94 |
-0,81 % -1,49 |
183,12 181,33 |
49,99 Tsd. |