S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
285,84 19:16 |
283,50 283,04 |
+0,99 % 2,80 |
286,18 283,25 |
241,94 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,68 19:15 |
81,86 81,36 |
+1,62 % 1,32 |
82,80 81,29 |
929,85 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,6900 19:15 |
40,9500 40,6900 |
+2,46 % 1,00 |
41,7800 40,7500 |
1,53 Mio. | |
First Solar Inc US3364331070 |
206,6900 19:15 |
209,5700 208,6500 |
-0,94 % -1,96 |
210,2000 204,6600 |
738,68 Tsd. | |
FirstEnergy Corp US3379321074 |
44,34 19:15 |
44,20 44,19 |
+0,33 % 0,14 |
44,41 44,07 |
681,67 Tsd. | |
Fiserv US3377381088 |
172,76 19:15 |
171,27 170,02 |
+1,61 % 2,74 |
173,02 170,67 |
957,90 Tsd. | |
FMC Corp US3024913036 |
61,75 19:14 |
60,46 60,28 |
+2,44 % 1,47 |
61,96 60,10 |
311,04 Tsd. | |
Ford Motor Company US3453708600 |
10,75 19:15 |
10,61 10,58 |
+1,56 % 0,17 |
10,75 10,54 |
20,20 Mio. | |
Fortinet Inc US34959E1091 |
75,7600 19:16 |
75,2700 75,1550 |
+0,81 % 0,61 |
75,9200 74,9600 |
1,68 Mio. | |
Fortive Corporation US34959J1088 |
72,70 19:15 |
71,39 70,67 |
+2,87 % 2,03 |
72,84 70,99 |
2,27 Mio. | |
Fox Corporation US35137L2043 |
37,3950 19:15 |
37,4600 37,3600 |
+0,09 % 0,04 |
37,5000 36,9000 |
443,79 Tsd. | |
Fox Corporation US35137L1052 |
40,3300 19:15 |
40,0800 40,3100 |
+0,05 % 0,02 |
40,4500 39,7500 |
1,82 Mio. | |
Franklin Resources Inc US3546131018 |
19,72 19:15 |
19,25 19,13 |
+3,06 % 0,59 |
19,75 19,25 |
1,92 Mio. | |
Freeport McMoRan Inc US35671D8570 |
40,60 19:15 |
40,62 40,00 |
+1,50 % 0,60 |
40,87 40,20 |
4,02 Mio. | |
Garmin Ltd CH0114405324 |
184,26 19:15 |
180,97 180,17 |
+2,27 % 4,09 |
184,42 180,03 |
296,27 Tsd. |