S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
285,99 16:12 |
285,67 284,86 |
+0,40 % 1,13 |
287,00 284,33 |
66,02 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
83,53 16:12 |
83,54 83,53 |
-0,01 % -0,01 |
84,20 83,18 |
189,42 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,9600 16:13 |
41,2100 41,1200 |
-0,39 % -0,16 |
41,4500 40,6600 |
349,41 Tsd. | |
First Solar Inc US3364331070 |
235,3000 16:13 |
236,7500 239,8400 |
-1,89 % -4,54 |
237,9985 228,5500 |
671,64 Tsd. | |
FirstEnergy Corp US3379321074 |
44,15 16:14 |
44,22 44,15 |
+0,00 % 0,00 |
44,40 44,09 |
116,19 Tsd. | |
Fiserv US3377381088 |
172,27 16:12 |
171,50 171,02 |
+0,73 % 1,25 |
172,87 171,35 |
192,73 Tsd. | |
FMC Corp US3024913036 |
61,34 16:12 |
61,51 61,54 |
-0,32 % -0,20 |
61,95 60,74 |
35,57 Tsd. | |
Ford Motor Company US3453708600 |
10,46 16:13 |
10,40 10,45 |
+0,12 % 0,01 |
10,47 10,31 |
5,92 Mio. | |
Fortinet Inc US34959E1091 |
76,5500 16:13 |
76,8500 76,6400 |
-0,12 % -0,09 |
76,8900 76,3100 |
274,73 Tsd. | |
Fortive Corporation US34959J1088 |
71,93 16:13 |
72,68 72,51 |
-0,81 % -0,59 |
72,78 71,49 |
77,35 Tsd. | |
Fox Corporation US35137L2043 |
36,0500 16:12 |
36,5800 36,4300 |
-1,04 % -0,38 |
36,5800 35,9800 |
76,21 Tsd. | |
Fox Corporation US35137L1052 |
38,8700 16:12 |
39,5100 39,4000 |
-1,35 % -0,53 |
39,5200 38,8190 |
304,36 Tsd. | |
Franklin Resources Inc US3546131018 |
19,32 16:12 |
19,69 19,44 |
-0,63 % -0,12 |
19,82 19,11 |
522,30 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
41,88 16:13 |
41,78 41,30 |
+1,40 % 0,58 |
42,29 41,59 |
2,52 Mio. | |
Garmin Ltd CH0114405324 |
181,61 16:14 |
182,08 182,74 |
-0,62 % -1,14 |
182,96 180,99 |
41,12 Tsd. |