S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
285,85 18:55 |
285,67 284,86 |
+0,35 % 0,99 |
287,50 284,33 |
260,73 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
83,96 18:56 |
83,54 83,53 |
+0,51 % 0,43 |
84,20 83,18 |
787,75 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
40,8900 18:55 |
41,2100 41,1200 |
-0,56 % -0,23 |
41,4500 40,6600 |
1,17 Mio. | |
|
First Solar Inc US3364331070 |
238,1100 18:56 |
236,7500 239,8400 |
-0,72 % -1,73 |
239,9900 228,5500 |
1,58 Mio. | |
|
FirstEnergy Corp US3379321074 |
43,98 18:56 |
44,22 44,15 |
-0,40 % -0,18 |
44,40 43,90 |
432,07 Tsd. | |
|
Fiserv US3377381088 |
172,94 18:55 |
171,50 171,02 |
+1,12 % 1,92 |
172,94 171,35 |
696,19 Tsd. | |
|
FMC Corp US3024913036 |
61,49 18:56 |
61,51 61,54 |
-0,08 % -0,05 |
61,95 60,74 |
151,60 Tsd. | |
|
Ford Motor Company US3453708600 |
10,60 18:55 |
10,40 10,45 |
+1,44 % 0,15 |
10,60 10,31 |
24,49 Mio. | |
|
Fortinet Inc US34959E1091 |
76,4500 18:56 |
76,8500 76,6400 |
-0,25 % -0,19 |
76,8900 76,1300 |
843,24 Tsd. | |
|
Fortive Corporation US34959J1088 |
72,63 18:56 |
72,68 72,51 |
+0,17 % 0,12 |
72,78 71,49 |
603,05 Tsd. | |
|
Fox Corporation US35137L2043 |
35,9600 18:56 |
36,5800 36,4300 |
-1,29 % -0,47 |
36,5800 35,8900 |
201,09 Tsd. | |
|
Fox Corporation US35137L1052 |
38,8000 18:56 |
39,5100 39,4000 |
-1,52 % -0,60 |
39,5200 38,7150 |
846,14 Tsd. | |
|
Franklin Resources Inc US3546131018 |
19,68 18:56 |
19,69 19,44 |
+1,21 % 0,24 |
19,82 19,11 |
1,91 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
42,01 18:55 |
41,78 41,30 |
+1,72 % 0,71 |
42,29 41,59 |
5,18 Mio. | |
|
Garmin Ltd CH0114405324 |
181,82 18:53 |
182,08 182,74 |
-0,51 % -0,93 |
182,96 180,77 |
149,92 Tsd. |