S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
279,83 17:56 |
282,66 283,85 |
-1,42 % -4,02 |
282,85 277,89 |
238,29 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,74 17:57 |
82,94 83,42 |
-2,01 % -1,68 |
83,26 81,63 |
849,78 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,2500 17:58 |
40,2900 40,9700 |
-1,76 % -0,72 |
40,3700 39,5600 |
1,61 Mio. | |
First Solar Inc US3364331070 |
233,1700 17:57 |
215,5000 208,2200 |
+11,98 % 24,95 |
235,1900 214,4200 |
2,78 Mio. | |
FirstEnergy Corp US3379321074 |
43,97 17:57 |
44,18 44,27 |
-0,68 % -0,30 |
44,21 43,82 |
418,05 Tsd. | |
Fiserv US3377381088 |
169,11 17:57 |
171,48 172,40 |
-1,91 % -3,29 |
171,67 167,66 |
596,63 Tsd. | |
FMC Corp US3024913036 |
59,89 17:57 |
61,30 61,16 |
-2,08 % -1,27 |
61,58 59,48 |
138,12 Tsd. | |
Ford Motor Company US3453708600 |
10,19 17:58 |
10,31 10,32 |
-1,31 % -0,14 |
10,31 10,13 |
21,94 Mio. | |
Fortinet Inc US34959E1091 |
75,4500 17:58 |
75,7800 76,0700 |
-0,82 % -0,62 |
76,3600 74,7100 |
1,64 Mio. | |
Fortive Corporation US34959J1088 |
70,88 17:58 |
72,09 72,11 |
-1,71 % -1,23 |
72,09 70,23 |
759,69 Tsd. | |
Fox Corporation US35137L2043 |
36,1500 17:57 |
36,8600 36,8500 |
-1,90 % -0,70 |
37,0100 36,0800 |
175,75 Tsd. | |
Fox Corporation US35137L1052 |
39,0600 17:58 |
39,8200 39,8900 |
-2,08 % -0,83 |
39,8700 38,9650 |
790,20 Tsd. | |
Franklin Resources Inc US3546131018 |
19,04 17:57 |
19,34 19,50 |
-2,38 % -0,47 |
19,34 18,95 |
866,82 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
40,78 17:58 |
40,90 40,41 |
+0,92 % 0,37 |
40,95 40,27 |
4,02 Mio. | |
Garmin Ltd CH0114405324 |
179,45 17:58 |
180,30 180,44 |
-0,55 % -0,99 |
180,51 177,33 |
130,20 Tsd. |