S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
279,35 16:02 |
282,66 283,85 |
-1,59 % -4,50 |
282,85 279,08 |
84,17 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,15 16:02 |
82,94 83,42 |
-1,52 % -1,27 |
83,26 82,05 |
276,60 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,8600 16:03 |
40,2900 40,9700 |
-2,71 % -1,11 |
40,3700 39,8500 |
409,83 Tsd. | |
First Solar Inc US3364331070 |
224,5400 16:02 |
215,5000 208,2200 |
+7,84 % 16,32 |
224,9600 214,4200 |
1,01 Mio. | |
FirstEnergy Corp US3379321074 |
43,87 16:02 |
44,18 44,27 |
-0,91 % -0,41 |
44,21 43,83 |
148,34 Tsd. | |
Fiserv US3377381088 |
168,87 16:02 |
171,48 172,40 |
-2,05 % -3,53 |
171,67 168,80 |
192,34 Tsd. | |
FMC Corp US3024913036 |
60,42 16:02 |
61,30 61,16 |
-1,21 % -0,74 |
61,58 60,00 |
49,50 Tsd. | |
Ford Motor Company US3453708600 |
10,20 16:03 |
10,31 10,32 |
-1,13 % -0,12 |
10,31 10,20 |
6,16 Mio. | |
Fortinet Inc US34959E1091 |
75,8900 16:03 |
75,7800 76,0700 |
-0,24 % -0,18 |
76,3600 75,5900 |
236,12 Tsd. | |
Fortive Corporation US34959J1088 |
70,80 16:03 |
72,09 72,11 |
-1,82 % -1,31 |
72,09 70,76 |
163,47 Tsd. | |
Fox Corporation US35137L2043 |
36,4000 16:02 |
36,8600 36,8500 |
-1,22 % -0,45 |
37,0100 36,3900 |
54,43 Tsd. | |
Fox Corporation US35137L1052 |
39,3100 16:03 |
39,8200 39,8900 |
-1,45 % -0,58 |
39,8700 39,3100 |
260,86 Tsd. | |
Franklin Resources Inc US3546131018 |
19,14 16:02 |
19,34 19,50 |
-1,85 % -0,36 |
19,34 19,14 |
165,32 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
40,66 16:03 |
40,90 40,41 |
+0,62 % 0,25 |
40,95 40,54 |
930,34 Tsd. | |
Garmin Ltd CH0114405324 |
179,39 16:03 |
180,30 180,44 |
-0,58 % -1,05 |
180,51 179,39 |
26,38 Tsd. |