S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
279,08 16:14 |
282,66 283,85 |
-1,68 % -4,77 |
282,85 278,60 |
112,99 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,96 16:14 |
82,94 83,42 |
-1,75 % -1,46 |
83,26 81,91 |
341,90 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,8750 16:14 |
40,2900 40,9700 |
-2,67 % -1,10 |
40,3700 39,7601 |
537,69 Tsd. | |
First Solar Inc US3364331070 |
225,1650 16:15 |
215,5000 208,2200 |
+8,14 % 16,95 |
227,8900 214,4200 |
1,35 Mio. | |
FirstEnergy Corp US3379321074 |
43,90 16:14 |
44,18 44,27 |
-0,84 % -0,37 |
44,21 43,83 |
182,83 Tsd. | |
Fiserv US3377381088 |
168,36 16:14 |
171,48 172,40 |
-2,35 % -4,05 |
171,67 168,21 |
261,28 Tsd. | |
FMC Corp US3024913036 |
60,26 16:14 |
61,30 61,16 |
-1,47 % -0,90 |
61,58 60,00 |
57,14 Tsd. | |
Ford Motor Company US3453708600 |
10,19 16:14 |
10,31 10,32 |
-1,26 % -0,13 |
10,31 10,18 |
7,53 Mio. | |
Fortinet Inc US34959E1091 |
75,4400 16:14 |
75,7800 76,0700 |
-0,83 % -0,63 |
76,3600 75,3950 |
321,10 Tsd. | |
Fortive Corporation US34959J1088 |
70,71 16:14 |
72,09 72,11 |
-1,94 % -1,40 |
72,09 70,66 |
252,54 Tsd. | |
Fox Corporation US35137L2043 |
36,3300 16:14 |
36,8600 36,8500 |
-1,41 % -0,52 |
37,0100 36,3200 |
64,19 Tsd. | |
Fox Corporation US35137L1052 |
39,2550 16:14 |
39,8200 39,8900 |
-1,59 % -0,64 |
39,8700 39,2400 |
307,36 Tsd. | |
Franklin Resources Inc US3546131018 |
19,08 16:15 |
19,34 19,50 |
-2,18 % -0,43 |
19,34 19,07 |
238,56 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
40,61 16:14 |
40,90 40,41 |
+0,49 % 0,20 |
40,95 40,53 |
1,22 Mio. | |
Garmin Ltd CH0114405324 |
178,61 16:14 |
180,30 180,44 |
-1,02 % -1,84 |
180,51 178,61 |
37,24 Tsd. |