S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
282,93 15:56 |
283,92 283,30 |
-0,13 % -0,38 |
284,11 282,22 |
43,46 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
81,88 15:57 |
82,24 82,39 |
-0,62 % -0,51 |
82,34 81,88 |
133,26 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
41,2500 15:57 |
41,6200 41,6000 |
-0,84 % -0,35 |
41,6900 41,2500 |
175,79 Tsd. | |
|
First Solar Inc US3364331070 |
206,1750 15:56 |
205,7400 205,3600 |
+0,40 % 0,82 |
206,9950 202,3500 |
149,65 Tsd. | |
|
FirstEnergy Corp US3379321074 |
44,48 15:56 |
44,51 44,48 |
+0,00 % 0,00 |
44,61 44,42 |
64,21 Tsd. | |
|
Fiserv US3377381088 |
172,09 15:57 |
172,85 172,44 |
-0,21 % -0,36 |
173,45 172,06 |
110,33 Tsd. | |
|
FMC Corp US3024913036 |
60,56 15:55 |
60,91 61,07 |
-0,84 % -0,51 |
61,27 60,15 |
33,98 Tsd. | |
|
Ford Motor Company US3453708600 |
10,28 15:57 |
10,49 10,66 |
-3,56 % -0,38 |
10,49 10,24 |
11,09 Mio. | |
|
Fortinet Inc US34959E1091 |
75,3400 15:56 |
75,4300 75,1000 |
+0,32 % 0,24 |
75,7300 75,0200 |
302,15 Tsd. | |
|
Fortive Corporation US34959J1088 |
72,21 15:57 |
72,45 72,31 |
-0,15 % -0,11 |
72,50 71,82 |
248,91 Tsd. | |
|
Fox Corporation US35137L1052 |
40,1100 15:57 |
40,0000 40,0600 |
+0,12 % 0,05 |
40,1800 39,9100 |
129,05 Tsd. | |
|
Fox Corporation US35137L2043 |
37,1500 15:56 |
37,1400 37,0900 |
+0,16 % 0,06 |
37,2300 37,0268 |
45,90 Tsd. | |
|
Franklin Resources Inc US3546131018 |
19,34 15:57 |
19,57 19,55 |
-1,07 % -0,21 |
19,57 19,31 |
186,02 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
39,80 15:57 |
40,29 40,40 |
-1,49 % -0,60 |
40,29 39,34 |
969,23 Tsd. | |
|
Garmin Ltd CH0114405324 |
181,71 15:54 |
183,07 182,94 |
-0,68 % -1,24 |
183,12 181,42 |
25,08 Tsd. |