S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
282,65 19:10 |
282,66 283,85 |
-0,42 % -1,20 |
282,85 277,89 |
405,02 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,89 19:10 |
82,94 83,42 |
-0,64 % -0,54 |
83,26 81,63 |
1,12 Mio. | |
Fifth Third Bancorp US3167731005 |
40,6000 19:10 |
40,2900 40,9700 |
-0,90 % -0,37 |
40,6000 39,5600 |
2,10 Mio. | |
First Solar Inc US3364331070 |
232,6125 19:11 |
215,5000 208,2200 |
+11,71 % 24,39 |
237,2500 214,4200 |
3,48 Mio. | |
FirstEnergy Corp US3379321074 |
44,12 19:09 |
44,18 44,27 |
-0,34 % -0,15 |
44,21 43,82 |
546,33 Tsd. | |
Fiserv US3377381088 |
170,47 19:10 |
171,48 172,40 |
-1,12 % -1,93 |
171,67 167,66 |
751,99 Tsd. | |
FMC Corp US3024913036 |
60,52 19:10 |
61,30 61,16 |
-1,05 % -0,64 |
61,58 59,48 |
186,15 Tsd. | |
Ford Motor Company US3453708600 |
10,28 19:10 |
10,31 10,32 |
-0,39 % -0,04 |
10,31 10,13 |
28,84 Mio. | |
Fortinet Inc US34959E1091 |
75,9400 19:10 |
75,7800 76,0700 |
-0,17 % -0,13 |
76,3600 74,7100 |
1,93 Mio. | |
Fortive Corporation US34959J1088 |
71,59 19:10 |
72,09 72,11 |
-0,72 % -0,52 |
72,09 70,23 |
1,14 Mio. | |
Fox Corporation US35137L2043 |
36,3050 19:10 |
36,8600 36,8500 |
-1,48 % -0,55 |
37,0100 36,0800 |
235,08 Tsd. | |
Fox Corporation US35137L1052 |
39,2000 19:10 |
39,8200 39,8900 |
-1,73 % -0,69 |
39,8700 38,9650 |
1,03 Mio. | |
Franklin Resources Inc US3546131018 |
19,17 19:10 |
19,34 19,50 |
-1,72 % -0,34 |
19,34 18,95 |
1,25 Mio. | |
Freeport McMoRan Inc US35671D8570 |
40,88 19:10 |
40,90 40,41 |
+1,15 % 0,47 |
40,95 40,27 |
6,09 Mio. | |
Garmin Ltd CH0114405324 |
180,85 19:09 |
180,30 180,44 |
+0,23 % 0,41 |
180,86 177,33 |
175,44 Tsd. |