S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
284,44 17:58 |
293,46 292,84 |
-2,87 % -8,40 |
293,95 284,44 |
488,32 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,99 17:58 |
82,81 82,40 |
-0,50 % -0,41 |
82,92 81,99 |
445,20 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,6200 17:58 |
42,4400 42,1000 |
-1,14 % -0,48 |
42,4700 41,5650 |
963,21 Tsd. | |
First Solar Inc US3364331070 |
216,3766 17:58 |
216,1900 215,4000 |
+0,45 % 0,98 |
217,2032 213,2600 |
455,16 Tsd. | |
FirstEnergy Corp US3379321074 |
44,57 17:57 |
44,83 44,54 |
+0,07 % 0,03 |
44,97 44,47 |
498,57 Tsd. | |
Fiserv US3377381088 |
171,69 17:58 |
173,98 173,62 |
-1,11 % -1,93 |
174,03 171,41 |
516,50 Tsd. | |
FMC Corp US3024913036 |
62,88 17:57 |
63,33 63,07 |
-0,30 % -0,19 |
63,78 62,84 |
191,43 Tsd. | |
Ford Motor Company US3453708600 |
10,81 17:58 |
11,08 10,95 |
-1,32 % -0,14 |
11,14 10,75 |
21,94 Mio. | |
Fortinet Inc US34959E1091 |
75,5550 17:57 |
76,4400 76,8700 |
-1,71 % -1,32 |
76,6740 75,2536 |
1,21 Mio. | |
Fortive Corporation US34959J1088 |
72,64 17:58 |
72,52 71,69 |
+1,33 % 0,95 |
73,66 72,21 |
2,12 Mio. | |
Fox Corporation US35137L2043 |
37,8050 17:58 |
38,3400 38,1900 |
-1,01 % -0,39 |
38,3400 37,8050 |
128,23 Tsd. | |
Fox Corporation US35137L1052 |
40,8350 17:58 |
41,3200 41,1800 |
-0,84 % -0,35 |
41,4000 40,8250 |
546,93 Tsd. | |
Franklin Resources Inc US3546131018 |
19,43 17:59 |
19,90 19,84 |
-2,04 % -0,41 |
20,03 19,43 |
1,07 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,75 17:57 |
42,09 41,61 |
+0,32 % 0,14 |
42,32 41,68 |
2,80 Mio. | |
Garmin Ltd CH0114405324 |
179,97 17:57 |
181,22 180,93 |
-0,53 % -0,96 |
181,62 179,42 |
190,55 Tsd. |