S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
294,02 19:59 |
296,06 298,77 |
-1,59 % -4,75 |
297,16 291,56 |
554,70 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,50 20:00 |
82,00 82,45 |
+0,06 % 0,05 |
83,14 82,00 |
1,31 Mio. | |
Fifth Third Bancorp US3167731005 |
42,6200 20:01 |
42,5100 42,6900 |
-0,16 % -0,07 |
42,7800 42,1400 |
1,28 Mio. | |
First Solar Inc US3364331070 |
213,1000 20:00 |
226,6500 227,3700 |
-6,28 % -14,27 |
229,4900 211,7300 |
1,56 Mio. | |
FirstEnergy Corp US3379321074 |
44,39 20:00 |
43,97 43,92 |
+1,07 % 0,47 |
44,41 43,82 |
1,08 Mio. | |
Fiserv US3377381088 |
174,27 20:00 |
174,43 174,60 |
-0,19 % -0,34 |
175,47 173,11 |
967,07 Tsd. | |
FMC Corp US3024913036 |
63,13 20:00 |
63,21 64,58 |
-2,25 % -1,46 |
63,51 61,78 |
539,20 Tsd. | |
Ford Motor Company US3453708600 |
11,01 20:01 |
11,08 11,19 |
-1,61 % -0,18 |
11,14 10,94 |
27,44 Mio. | |
Fortinet Inc US34959E1091 |
77,7900 20:00 |
76,6200 76,7100 |
+1,41 % 1,08 |
78,0800 76,0800 |
3,18 Mio. | |
Fortive Corporation US34959J1088 |
72,52 20:00 |
74,05 74,40 |
-2,53 % -1,88 |
74,12 72,36 |
982,11 Tsd. | |
Fox Corporation US35137L1052 |
41,1150 20:01 |
41,2600 41,3700 |
-0,62 % -0,26 |
41,4250 41,0200 |
1,09 Mio. | |
Fox Corporation US35137L2043 |
38,1450 20:00 |
38,2300 38,4300 |
-0,74 % -0,29 |
38,4200 38,0600 |
310,15 Tsd. | |
Franklin Resources Inc US3546131018 |
20,43 20:00 |
20,10 20,24 |
+0,96 % 0,20 |
20,55 20,10 |
2,72 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,60 20:01 |
42,36 44,28 |
-6,06 % -2,69 |
42,39 40,85 |
10,65 Mio. | |
Garmin Ltd CH0114405324 |
180,98 20:00 |
183,09 183,29 |
-1,26 % -2,31 |
183,83 180,98 |
308,72 Tsd. |