S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
283,94 17:34 |
285,38 285,31 |
-0,48 % -1,38 |
288,01 283,15 |
232,36 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,87 17:34 |
82,27 82,47 |
-0,73 % -0,60 |
83,11 81,78 |
471,52 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,0800 17:34 |
41,7500 41,7000 |
-1,49 % -0,62 |
42,0800 41,0150 |
614,44 Tsd. | |
First Solar Inc US3364331070 |
209,2800 17:34 |
214,0000 214,7600 |
-2,55 % -5,48 |
217,4800 208,5450 |
551,41 Tsd. | |
FirstEnergy Corp US3379321074 |
44,41 17:34 |
44,55 44,47 |
-0,15 % -0,07 |
44,61 44,29 |
374,21 Tsd. | |
Fiserv US3377381088 |
171,22 17:34 |
172,51 172,51 |
-0,75 % -1,29 |
173,51 170,55 |
362,91 Tsd. | |
FMC Corp US3024913036 |
61,50 17:34 |
62,42 62,66 |
-1,86 % -1,17 |
62,89 61,44 |
174,61 Tsd. | |
Ford Motor Company US3453708600 |
10,63 17:34 |
10,78 10,77 |
-1,35 % -0,14 |
10,87 10,57 |
16,08 Mio. | |
Fortinet Inc US34959E1091 |
75,1043 17:34 |
76,0200 75,8000 |
-0,92 % -0,70 |
76,4200 75,0220 |
1,09 Mio. | |
Fortive Corporation US34959J1088 |
71,25 17:34 |
72,47 72,80 |
-2,13 % -1,55 |
72,90 70,97 |
1,03 Mio. | |
Fox Corporation US35137L2043 |
37,2400 17:34 |
37,4500 37,3700 |
-0,35 % -0,13 |
37,6600 37,2000 |
129,51 Tsd. | |
Fox Corporation US35137L1052 |
40,2550 17:34 |
40,4100 40,4200 |
-0,41 % -0,17 |
40,7000 40,2200 |
426,64 Tsd. | |
Franklin Resources Inc US3546131018 |
19,20 17:34 |
19,47 19,49 |
-1,49 % -0,29 |
19,54 19,18 |
791,60 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
40,44 17:34 |
41,13 41,40 |
-2,32 % -0,96 |
41,40 40,35 |
4,03 Mio. | |
Garmin Ltd CH0114405324 |
180,12 17:34 |
180,91 180,78 |
-0,37 % -0,67 |
182,26 179,88 |
116,19 Tsd. |