S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
289,87 16:19 |
292,98 297,83 |
-2,67 % -7,96 |
294,54 289,15 |
436,75 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
73,86 16:19 |
74,46 75,09 |
-1,64 % -1,23 |
74,58 73,33 |
249,31 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,0500 16:19 |
39,6920 40,7300 |
-4,12 % -1,68 |
39,8300 39,0400 |
1,46 Mio. | |
First Solar Inc US3364331070 |
215,5900 16:19 |
216,7000 218,5000 |
-1,33 % -2,91 |
223,3100 213,3800 |
702,59 Tsd. | |
FirstEnergy Corp US3379321074 |
42,86 16:19 |
43,25 42,72 |
+0,32 % 0,14 |
43,65 42,80 |
637,09 Tsd. | |
Fiserv US3377381088 |
158,19 16:19 |
160,07 161,39 |
-1,98 % -3,20 |
161,01 158,19 |
371,73 Tsd. | |
FMC Corp US3024913036 |
61,52 16:19 |
60,79 64,34 |
-4,38 % -2,82 |
62,75 60,44 |
379,83 Tsd. | |
Ford Motor Company US3453708600 |
10,20 16:18 |
10,55 10,69 |
-4,59 % -0,49 |
10,55 10,13 |
19,71 Mio. | |
Fortinet Inc US34959E1091 |
56,1700 16:18 |
56,6200 57,2000 |
-1,80 % -1,03 |
56,7500 55,7200 |
811,76 Tsd. | |
Fortive Corporation US34959J1088 |
68,93 16:19 |
69,79 70,46 |
-2,18 % -1,54 |
69,93 68,50 |
402,46 Tsd. | |
Fox Corporation US35137L2043 |
34,9200 16:19 |
35,2000 35,2000 |
-0,80 % -0,28 |
35,3900 34,9200 |
111,56 Tsd. | |
Fox Corporation US35137L1052 |
37,4700 16:19 |
37,7900 37,7700 |
-0,79 % -0,30 |
37,9800 37,4600 |
214,20 Tsd. | |
Franklin Resources Inc US3546131018 |
21,60 16:19 |
21,92 22,24 |
-2,90 % -0,65 |
22,03 21,56 |
548,42 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
42,30 16:19 |
43,28 43,63 |
-3,05 % -1,33 |
43,28 41,99 |
3,61 Mio. | |
Garmin Ltd CH0114405324 |
167,48 16:19 |
169,33 171,06 |
-2,09 % -3,58 |
170,29 167,46 |
143,66 Tsd. |