S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
291,27 16:02 |
292,98 297,83 |
-2,20 % -6,56 |
294,54 290,85 |
279,35 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
74,32 16:02 |
74,46 75,09 |
-1,03 % -0,77 |
74,54 73,33 |
175,85 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,3100 16:03 |
39,6920 40,7300 |
-3,49 % -1,42 |
39,8300 39,1400 |
880,70 Tsd. | |
First Solar Inc US3364331070 |
220,0000 16:03 |
216,7000 218,5000 |
+0,69 % 1,50 |
223,3100 214,3550 |
525,75 Tsd. | |
FirstEnergy Corp US3379321074 |
43,06 16:02 |
43,25 42,72 |
+0,80 % 0,34 |
43,65 43,06 |
507,11 Tsd. | |
Fiserv US3377381088 |
159,16 16:02 |
160,07 161,39 |
-1,38 % -2,23 |
161,01 158,64 |
267,41 Tsd. | |
FMC Corp US3024913036 |
61,81 16:02 |
60,79 64,34 |
-3,94 % -2,54 |
62,75 60,44 |
282,08 Tsd. | |
Ford Motor Company US3453708600 |
10,27 16:02 |
10,55 10,69 |
-3,98 % -0,43 |
10,55 10,25 |
13,82 Mio. | |
Fortinet Inc US34959E1091 |
56,2000 16:03 |
56,6200 57,2000 |
-1,75 % -1,00 |
56,7500 55,7200 |
593,08 Tsd. | |
Fortive Corporation US34959J1088 |
69,14 16:02 |
69,79 70,46 |
-1,87 % -1,32 |
69,93 68,50 |
293,64 Tsd. | |
Fox Corporation US35137L2043 |
35,2550 16:02 |
35,2000 35,2000 |
+0,16 % 0,06 |
35,3900 35,0900 |
66,37 Tsd. | |
Fox Corporation US35137L1052 |
37,8200 16:02 |
37,7900 37,7700 |
+0,13 % 0,05 |
37,9800 37,6300 |
139,78 Tsd. | |
Franklin Resources Inc US3546131018 |
21,79 16:03 |
21,92 22,24 |
-2,02 % -0,45 |
22,03 21,62 |
436,07 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
42,70 16:03 |
43,28 43,63 |
-2,14 % -0,94 |
43,28 41,99 |
2,83 Mio. | |
Garmin Ltd CH0114405324 |
169,62 16:03 |
169,33 171,06 |
-0,84 % -1,44 |
170,29 167,80 |
113,84 Tsd. |