S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
283,85 22:10 |
283,92 283,30 |
+0,19 % 0,55 |
284,82 280,08 |
917,41 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
83,42 22:10 |
82,24 82,39 |
+1,25 % 1,03 |
83,47 81,05 |
2,97 Mio. | |
|
Fifth Third Bancorp US3167731005 |
40,9700 22:00 |
41,6200 41,6000 |
-1,51 % -0,63 |
41,6900 39,9700 |
5,45 Mio. | |
|
First Solar Inc US3364331070 |
208,2200 22:00 |
205,7400 205,3600 |
+1,39 % 2,86 |
208,5400 202,1500 |
1,22 Mio. | |
|
FirstEnergy Corp US3379321074 |
44,27 22:10 |
44,51 44,48 |
-0,47 % -0,21 |
44,61 44,14 |
2,01 Mio. | |
|
Fiserv US3377381088 |
172,40 22:10 |
172,85 172,44 |
-0,02 % -0,04 |
173,45 170,81 |
1,59 Mio. | |
|
FMC Corp US3024913036 |
61,16 22:10 |
60,91 61,07 |
+0,15 % 0,09 |
61,45 60,15 |
768,16 Tsd. | |
|
Ford Motor Company US3453708600 |
10,32 22:10 |
10,49 10,66 |
-3,19 % -0,34 |
10,49 10,17 |
61,43 Mio. | |
|
Fortinet Inc US34959E1091 |
76,0700 22:00 |
75,4300 75,1000 |
+1,29 % 0,97 |
76,1300 75,0200 |
3,85 Mio. | |
|
Fortive Corporation US34959J1088 |
72,11 22:10 |
72,45 72,31 |
-0,28 % -0,20 |
72,50 71,62 |
4,76 Mio. | |
|
Fox Corporation US35137L2043 |
36,8500 22:00 |
37,1400 37,0900 |
-0,65 % -0,24 |
37,2300 36,8300 |
727,75 Tsd. | |
|
Fox Corporation US35137L1052 |
39,8900 22:00 |
40,0000 40,0600 |
-0,42 % -0,17 |
40,1900 39,7900 |
2,43 Mio. | |
|
Franklin Resources Inc US3546131018 |
19,50 22:10 |
19,57 19,55 |
-0,26 % -0,05 |
19,57 19,08 |
3,46 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
40,41 22:10 |
40,29 40,40 |
+0,02 % 0,01 |
40,44 39,34 |
9,56 Mio. | |
|
Garmin Ltd CH0114405324 |
180,44 22:10 |
183,07 182,94 |
-1,37 % -2,50 |
183,12 179,42 |
584,28 Tsd. |