S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
280,98 18:52 |
282,66 283,85 |
-1,01 % -2,87 |
282,85 277,89 |
368,73 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,57 18:53 |
82,94 83,42 |
-1,02 % -0,85 |
83,26 81,63 |
1,07 Mio. | |
Fifth Third Bancorp US3167731005 |
40,5600 18:53 |
40,2900 40,9700 |
-1,00 % -0,41 |
40,5700 39,5600 |
2,00 Mio. | |
First Solar Inc US3364331070 |
230,9300 18:54 |
215,5000 208,2200 |
+10,91 % 22,71 |
237,2500 214,4200 |
3,37 Mio. | |
FirstEnergy Corp US3379321074 |
44,09 18:53 |
44,18 44,27 |
-0,42 % -0,19 |
44,21 43,82 |
511,51 Tsd. | |
Fiserv US3377381088 |
169,95 18:53 |
171,48 172,40 |
-1,42 % -2,45 |
171,67 167,66 |
721,92 Tsd. | |
FMC Corp US3024913036 |
60,31 18:51 |
61,30 61,16 |
-1,39 % -0,85 |
61,58 59,48 |
174,88 Tsd. | |
Ford Motor Company US3453708600 |
10,27 18:54 |
10,31 10,32 |
-0,48 % -0,05 |
10,31 10,13 |
27,47 Mio. | |
Fortinet Inc US34959E1091 |
75,8000 18:53 |
75,7800 76,0700 |
-0,35 % -0,27 |
76,3600 74,7100 |
1,87 Mio. | |
Fortive Corporation US34959J1088 |
71,40 18:53 |
72,09 72,11 |
-0,99 % -0,72 |
72,09 70,23 |
1,00 Mio. | |
Fox Corporation US35137L2043 |
36,2900 18:52 |
36,8600 36,8500 |
-1,52 % -0,56 |
37,0100 36,0800 |
226,55 Tsd. | |
Fox Corporation US35137L1052 |
39,1900 18:53 |
39,8200 39,8900 |
-1,75 % -0,70 |
39,8700 38,9650 |
990,78 Tsd. | |
Franklin Resources Inc US3546131018 |
19,14 18:53 |
19,34 19,50 |
-1,87 % -0,37 |
19,34 18,95 |
1,17 Mio. | |
Freeport McMoRan Inc US35671D8570 |
40,81 18:54 |
40,90 40,41 |
+0,98 % 0,40 |
40,95 40,27 |
5,14 Mio. | |
Garmin Ltd CH0114405324 |
180,52 18:53 |
180,30 180,44 |
+0,04 % 0,08 |
180,60 177,33 |
165,92 Tsd. |