S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
282,82 20:12 |
282,66 283,85 |
-0,36 % -1,03 |
283,35 277,89 |
473,53 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
83,02 20:12 |
82,94 83,42 |
-0,49 % -0,41 |
83,26 81,63 |
1,38 Mio. | |
Fifth Third Bancorp US3167731005 |
40,6700 20:13 |
40,2900 40,9700 |
-0,73 % -0,30 |
40,7300 39,5600 |
2,42 Mio. | |
First Solar Inc US3364331070 |
234,3300 20:12 |
215,5000 208,2200 |
+12,54 % 26,11 |
237,2500 214,4200 |
3,77 Mio. | |
FirstEnergy Corp US3379321074 |
44,05 20:12 |
44,18 44,27 |
-0,50 % -0,22 |
44,21 43,82 |
646,55 Tsd. | |
Fiserv US3377381088 |
170,34 20:12 |
171,48 172,40 |
-1,19 % -2,06 |
171,67 167,66 |
906,03 Tsd. | |
FMC Corp US3024913036 |
60,70 20:12 |
61,30 61,16 |
-0,75 % -0,46 |
61,58 59,48 |
246,43 Tsd. | |
Ford Motor Company US3453708600 |
10,35 20:13 |
10,31 10,32 |
+0,24 % 0,03 |
10,36 10,13 |
34,80 Mio. | |
Fortinet Inc US34959E1091 |
76,1800 20:13 |
75,7800 76,0700 |
+0,14 % 0,11 |
76,3600 74,7100 |
2,20 Mio. | |
Fortive Corporation US34959J1088 |
72,06 20:12 |
72,09 72,11 |
-0,07 % -0,05 |
72,20 70,23 |
1,38 Mio. | |
Fox Corporation US35137L2043 |
36,2200 20:12 |
36,8600 36,8500 |
-1,71 % -0,63 |
37,0100 36,0800 |
271,70 Tsd. | |
Fox Corporation US35137L1052 |
39,1050 20:13 |
39,8200 39,8900 |
-1,97 % -0,79 |
39,8700 38,9650 |
1,24 Mio. | |
Franklin Resources Inc US3546131018 |
19,24 20:13 |
19,34 19,50 |
-1,36 % -0,27 |
19,34 18,95 |
1,53 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,11 20:13 |
40,90 40,41 |
+1,72 % 0,70 |
41,38 40,27 |
7,48 Mio. | |
Garmin Ltd CH0114405324 |
180,87 20:12 |
180,30 180,44 |
+0,24 % 0,43 |
181,33 177,33 |
234,70 Tsd. |