S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
280,95 19:01 |
282,66 283,85 |
-1,02 % -2,90 |
282,85 277,89 |
371,73 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,73 19:03 |
82,94 83,42 |
-0,83 % -0,69 |
83,26 81,63 |
1,10 Mio. | |
Fifth Third Bancorp US3167731005 |
40,5600 19:02 |
40,2900 40,9700 |
-1,00 % -0,41 |
40,5800 39,5600 |
2,06 Mio. | |
First Solar Inc US3364331070 |
232,4000 19:03 |
215,5000 208,2200 |
+11,61 % 24,18 |
237,2500 214,4200 |
3,42 Mio. | |
FirstEnergy Corp US3379321074 |
44,08 19:03 |
44,18 44,27 |
-0,43 % -0,19 |
44,21 43,82 |
530,75 Tsd. | |
Fiserv US3377381088 |
170,12 19:02 |
171,48 172,40 |
-1,32 % -2,28 |
171,67 167,66 |
736,89 Tsd. | |
FMC Corp US3024913036 |
60,42 19:03 |
61,30 61,16 |
-1,21 % -0,74 |
61,58 59,48 |
180,12 Tsd. | |
Ford Motor Company US3453708600 |
10,28 19:02 |
10,31 10,32 |
-0,44 % -0,05 |
10,31 10,13 |
28,07 Mio. | |
Fortinet Inc US34959E1091 |
75,9550 19:02 |
75,7800 76,0700 |
-0,15 % -0,12 |
76,3600 74,7100 |
1,89 Mio. | |
Fortive Corporation US34959J1088 |
71,39 19:02 |
72,09 72,11 |
-1,01 % -0,73 |
72,09 70,23 |
1,04 Mio. | |
Fox Corporation US35137L2043 |
36,3100 19:02 |
36,8600 36,8500 |
-1,47 % -0,54 |
37,0100 36,0800 |
228,72 Tsd. | |
Fox Corporation US35137L1052 |
39,2100 19:03 |
39,8200 39,8900 |
-1,70 % -0,68 |
39,8700 38,9650 |
1,01 Mio. | |
Franklin Resources Inc US3546131018 |
19,14 19:02 |
19,34 19,50 |
-1,85 % -0,36 |
19,34 18,95 |
1,20 Mio. | |
Freeport McMoRan Inc US35671D8570 |
40,80 19:02 |
40,90 40,41 |
+0,97 % 0,39 |
40,95 40,27 |
5,46 Mio. | |
Garmin Ltd CH0114405324 |
180,44 19:01 |
180,30 180,44 |
+0,00 % 0,00 |
180,60 177,33 |
168,87 Tsd. |