S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
286,88 17:14 |
285,67 284,86 |
+0,71 % 2,02 |
287,50 284,33 |
164,13 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
83,47 17:15 |
83,54 83,53 |
-0,07 % -0,06 |
84,20 83,18 |
511,23 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,9400 17:15 |
41,2100 41,1200 |
-0,44 % -0,18 |
41,4500 40,6600 |
741,40 Tsd. | |
First Solar Inc US3364331070 |
239,9899 17:15 |
236,7500 239,8400 |
+0,06 % 0,15 |
239,9900 228,5500 |
1,09 Mio. | |
FirstEnergy Corp US3379321074 |
44,01 17:14 |
44,22 44,15 |
-0,32 % -0,14 |
44,40 43,95 |
232,85 Tsd. | |
Fiserv US3377381088 |
172,25 17:14 |
171,50 171,02 |
+0,72 % 1,23 |
172,87 171,35 |
392,95 Tsd. | |
FMC Corp US3024913036 |
61,27 17:15 |
61,51 61,54 |
-0,44 % -0,27 |
61,95 60,74 |
83,93 Tsd. | |
Ford Motor Company US3453708600 |
10,54 17:15 |
10,40 10,45 |
+0,86 % 0,09 |
10,56 10,31 |
13,78 Mio. | |
Fortinet Inc US34959E1091 |
76,5350 17:15 |
76,8500 76,6400 |
-0,14 % -0,11 |
76,8900 76,1600 |
569,14 Tsd. | |
Fortive Corporation US34959J1088 |
72,45 17:15 |
72,68 72,51 |
-0,08 % -0,06 |
72,78 71,49 |
324,18 Tsd. | |
Fox Corporation US35137L2043 |
36,0799 17:15 |
36,5800 36,4300 |
-0,96 % -0,35 |
36,5800 35,9800 |
139,02 Tsd. | |
Fox Corporation US35137L1052 |
38,9100 17:15 |
39,5100 39,4000 |
-1,24 % -0,49 |
39,5200 38,8000 |
583,82 Tsd. | |
Franklin Resources Inc US3546131018 |
19,68 17:15 |
19,69 19,44 |
+1,23 % 0,24 |
19,82 19,11 |
1,41 Mio. | |
Freeport McMoRan Inc US35671D8570 |
42,20 17:15 |
41,78 41,30 |
+2,18 % 0,90 |
42,29 41,59 |
3,52 Mio. | |
Garmin Ltd CH0114405324 |
181,86 17:16 |
182,08 182,74 |
-0,48 % -0,88 |
182,96 180,99 |
75,03 Tsd. |