S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
285,23 17:12 |
283,50 283,04 |
+0,77 % 2,19 |
285,86 283,25 |
131,06 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,08 17:13 |
81,86 81,36 |
+0,88 % 0,72 |
82,29 81,29 |
403,75 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,3750 17:13 |
40,9500 40,6900 |
+1,68 % 0,69 |
41,7150 40,7500 |
966,69 Tsd. | |
First Solar Inc US3364331070 |
205,8600 17:12 |
209,5700 208,6500 |
-1,34 % -2,79 |
210,2000 205,4000 |
446,53 Tsd. | |
FirstEnergy Corp US3379321074 |
44,23 17:13 |
44,20 44,19 |
+0,09 % 0,04 |
44,40 44,07 |
416,08 Tsd. | |
Fiserv US3377381088 |
172,07 17:12 |
171,27 170,02 |
+1,20 % 2,05 |
172,31 170,67 |
516,54 Tsd. | |
FMC Corp US3024913036 |
61,19 17:12 |
60,46 60,28 |
+1,51 % 0,91 |
61,56 60,10 |
148,82 Tsd. | |
Ford Motor Company US3453708600 |
10,62 17:12 |
10,61 10,58 |
+0,38 % 0,04 |
10,68 10,54 |
10,91 Mio. | |
Fortinet Inc US34959E1091 |
75,3400 17:12 |
75,2700 75,1550 |
+0,25 % 0,19 |
75,6300 74,9600 |
1,07 Mio. | |
Fortive Corporation US34959J1088 |
72,41 17:13 |
71,39 70,67 |
+2,46 % 1,74 |
72,60 70,99 |
1,09 Mio. | |
Fox Corporation US35137L2043 |
37,2600 17:13 |
37,4600 37,3600 |
-0,27 % -0,10 |
37,4600 36,9000 |
310,80 Tsd. | |
Fox Corporation US35137L1052 |
40,1700 17:13 |
40,0800 40,3100 |
-0,35 % -0,14 |
40,2050 39,7500 |
1,05 Mio. | |
Franklin Resources Inc US3546131018 |
19,52 17:13 |
19,25 19,13 |
+2,01 % 0,39 |
19,59 19,25 |
1,01 Mio. | |
Freeport McMoRan Inc US35671D8570 |
40,37 17:12 |
40,62 40,00 |
+0,93 % 0,37 |
40,87 40,35 |
2,45 Mio. | |
Garmin Ltd CH0114405324 |
182,70 17:10 |
180,97 180,17 |
+1,40 % 2,53 |
183,30 180,03 |
195,64 Tsd. |