S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
284,27 15:53 |
283,50 283,04 |
+0,43 % 1,23 |
284,65 283,25 |
41,89 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,69 15:54 |
81,86 81,36 |
+0,41 % 0,33 |
81,86 81,29 |
140,74 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,2100 15:53 |
40,9500 40,6900 |
+1,28 % 0,52 |
41,3600 40,7500 |
405,71 Tsd. | |
First Solar Inc US3364331070 |
206,9300 15:53 |
209,5700 208,6500 |
-0,82 % -1,72 |
210,2000 205,6400 |
149,31 Tsd. | |
FirstEnergy Corp US3379321074 |
44,22 15:53 |
44,20 44,19 |
+0,07 % 0,03 |
44,25 44,07 |
103,95 Tsd. | |
Fiserv US3377381088 |
171,56 15:53 |
171,27 170,02 |
+0,91 % 1,54 |
171,72 170,67 |
135,55 Tsd. | |
FMC Corp US3024913036 |
61,18 15:53 |
60,46 60,28 |
+1,49 % 0,90 |
61,18 60,10 |
40,17 Tsd. | |
Ford Motor Company US3453708600 |
10,60 15:52 |
10,61 10,58 |
+0,17 % 0,02 |
10,67 10,54 |
3,61 Mio. | |
Fortinet Inc US34959E1091 |
75,2800 15:54 |
75,2700 75,1550 |
+0,17 % 0,13 |
75,4850 74,9600 |
487,03 Tsd. | |
Fortive Corporation US34959J1088 |
71,98 15:53 |
71,39 70,67 |
+1,85 % 1,31 |
72,09 70,99 |
217,82 Tsd. | |
Fox Corporation US35137L2043 |
37,0500 15:52 |
37,4600 37,3600 |
-0,83 % -0,31 |
37,4600 36,9000 |
103,27 Tsd. | |
Fox Corporation US35137L1052 |
39,9150 15:52 |
40,0800 40,3100 |
-0,98 % -0,40 |
40,1600 39,7500 |
359,75 Tsd. | |
Franklin Resources Inc US3546131018 |
19,38 15:53 |
19,25 19,13 |
+1,31 % 0,25 |
19,45 19,25 |
295,21 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
40,69 15:54 |
40,62 40,00 |
+1,73 % 0,69 |
40,80 40,50 |
811,34 Tsd. | |
Garmin Ltd CH0114405324 |
180,35 15:53 |
180,97 180,17 |
+0,10 % 0,18 |
181,68 180,03 |
41,18 Tsd. |