S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
285,02 18:09 |
285,67 284,86 |
+0,06 % 0,16 |
287,50 284,33 |
223,40 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
83,59 18:08 |
83,54 83,53 |
+0,07 % 0,06 |
84,20 83,18 |
657,92 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,8550 18:09 |
41,2100 41,1200 |
-0,64 % -0,27 |
41,4500 40,6600 |
994,24 Tsd. | |
First Solar Inc US3364331070 |
236,0355 18:09 |
236,7500 239,8400 |
-1,59 % -3,80 |
239,9900 228,5500 |
1,44 Mio. | |
FirstEnergy Corp US3379321074 |
43,95 18:08 |
44,22 44,15 |
-0,46 % -0,21 |
44,40 43,93 |
356,65 Tsd. | |
Fiserv US3377381088 |
172,50 18:09 |
171,50 171,02 |
+0,87 % 1,48 |
172,87 171,35 |
585,19 Tsd. | |
FMC Corp US3024913036 |
61,60 18:09 |
61,51 61,54 |
+0,10 % 0,06 |
61,95 60,74 |
122,57 Tsd. | |
Ford Motor Company US3453708600 |
10,58 18:08 |
10,40 10,45 |
+1,20 % 0,13 |
10,58 10,31 |
20,50 Mio. | |
Fortinet Inc US34959E1091 |
76,2200 18:09 |
76,8500 76,6400 |
-0,55 % -0,42 |
76,8900 76,1300 |
727,73 Tsd. | |
Fortive Corporation US34959J1088 |
72,40 18:09 |
72,68 72,51 |
-0,15 % -0,11 |
72,78 71,49 |
474,37 Tsd. | |
Fox Corporation US35137L2043 |
35,9550 18:08 |
36,5800 36,4300 |
-1,30 % -0,48 |
36,5800 35,9200 |
168,70 Tsd. | |
Fox Corporation US35137L1052 |
38,7850 18:09 |
39,5100 39,4000 |
-1,56 % -0,62 |
39,5200 38,7450 |
727,38 Tsd. | |
Franklin Resources Inc US3546131018 |
19,59 18:09 |
19,69 19,44 |
+0,77 % 0,15 |
19,82 19,11 |
1,71 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,74 18:09 |
41,78 41,30 |
+1,05 % 0,44 |
42,29 41,59 |
4,47 Mio. | |
Garmin Ltd CH0114405324 |
181,08 18:08 |
182,08 182,74 |
-0,91 % -1,66 |
182,96 180,77 |
117,22 Tsd. |