S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
280,28 15:57 |
282,66 283,85 |
-1,26 % -3,58 |
282,85 279,53 |
71,78 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
82,34 15:57 |
82,94 83,42 |
-1,29 % -1,08 |
83,26 82,05 |
239,07 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
40,0000 15:56 |
40,2900 40,9700 |
-2,37 % -0,97 |
40,3700 39,9800 |
323,02 Tsd. | |
|
First Solar Inc US3364331070 |
221,4600 15:57 |
215,5000 208,2200 |
+6,36 % 13,24 |
224,1100 214,4200 |
901,37 Tsd. | |
|
FirstEnergy Corp US3379321074 |
43,93 15:57 |
44,18 44,27 |
-0,77 % -0,34 |
44,21 43,83 |
125,39 Tsd. | |
|
Fiserv US3377381088 |
169,40 15:57 |
171,48 172,40 |
-1,74 % -3,01 |
171,67 169,20 |
142,29 Tsd. | |
|
FMC Corp US3024913036 |
60,04 15:55 |
61,30 61,16 |
-1,83 % -1,12 |
61,58 60,00 |
38,41 Tsd. | |
|
Ford Motor Company US3453708600 |
10,22 15:56 |
10,31 10,32 |
-0,97 % -0,10 |
10,31 10,21 |
4,38 Mio. | |
|
Fortinet Inc US34959E1091 |
76,3300 15:57 |
75,7800 76,0700 |
+0,34 % 0,26 |
76,3500 75,5900 |
200,53 Tsd. | |
|
Fortive Corporation US34959J1088 |
71,06 15:56 |
72,09 72,11 |
-1,46 % -1,05 |
72,09 70,91 |
135,71 Tsd. | |
|
Fox Corporation US35137L2043 |
36,4600 15:56 |
36,8600 36,8500 |
-1,06 % -0,39 |
37,0100 36,4400 |
45,51 Tsd. | |
|
Fox Corporation US35137L1052 |
39,3900 15:56 |
39,8200 39,8900 |
-1,25 % -0,50 |
39,8700 39,3627 |
217,68 Tsd. | |
|
Franklin Resources Inc US3546131018 |
19,17 15:57 |
19,34 19,50 |
-1,69 % -0,33 |
19,34 19,17 |
147,09 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
40,69 15:57 |
40,90 40,41 |
+0,69 % 0,28 |
40,95 40,54 |
834,54 Tsd. | |
|
Garmin Ltd CH0114405324 |
179,50 15:57 |
180,30 180,44 |
-0,52 % -0,94 |
180,51 179,43 |
23,09 Tsd. |